Name: دیپبوک پروتکل
Creator: حال و هوا

جدول آخرین قیمت
دیپ‌بوک پروتکل
(DeepBook Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0162	3,691	8.70
1405/06/26	0.015	3,420	5.34
1405/06/25	0.0142	3,270	(1.74)
1405/06/24	0.0146	3,359	(5.44)
1405/06/23	0.0154	3,533	(0.14)
1405/06/22	0.0154	3,496	2.76
1405/06/21	0.015	3,495	0.98
1405/06/20	0.0149	3,516	0.20
1405/06/19	0.0148	3,501	(6.87)
1405/06/18	0.0159	3,741	(0.95)
1405/06/17	0.0161	3,664	(1.26)
1405/06/16	0.0163	3,645	3.64
1405/06/15	0.0157	3,551	(1.1)
1405/06/14	0.0159	3,566	6.89
1405/06/13	0.0148	3,263	(3.22)
1405/06/12	0.0153	3,380	7.00
1405/06/11	0.0143	3,136	0.61
1405/06/10	0.0142	3,042	(0.8)
1405/06/09	0.0143	2,990	0.88
1405/06/08	0.0141	2,907	3.65
1405/06/07	0.0136	2,780	(3.2)
1405/06/06	0.0136	2,757	(5.52)
1405/06/05	0.0144	2,895	4.87
1405/06/04	0.0137	2,733	(2.75)
1405/06/03	0.0141	2,809	0.75
1405/06/02	0.014	2,823	1.89
1405/06/01	0.0136	2,709	(2.91)
1405/05/31	0.0141	2,712	(13.56)
1405/05/30	0.0151	2,845	0.57
1405/05/29	0.015	2,836	8.81
1405/05/28	0.0138	2,599	2.02
1405/05/27	0.0136	2,572	(1.85)
1405/05/26	0.0138	2,590	(1.0)
1405/05/25	0.014	2,599	(2.71)
1405/05/24	0.0144	2,684	4.36
1405/05/23	0.0136	2,557	(2.81)
1405/05/22	0.014	2,625	(1.46)
1405/05/21	0.0142	2,662	(2.58)
1405/05/20	0.0146	2,754	(4.06)
1405/05/19	0.0152	2,839	(3.29)
1405/05/18	0.0164	3,052	(4.06)
1405/05/17	0.0171	3,187	12.56
1405/05/16	0.0157	2,936	4.51
1405/05/15	0.015	2,839	(2.23)
1405/05/14	0.0154	2,892	0.95
1405/05/13	0.0152	2,897	(2.87)
1405/05/12	0.0157	3,027	0.30
1405/05/11	0.0155	2,993	(1.0)
1405/05/10	0.0157	3,054	(1.08)
1405/05/09	0.0157	3,043	(3.3)
1405/05/08	0.0161	3,133	(0.76)
1405/05/07	0.016	3,121	(3.32)
1405/05/06	0.0167	3,199	(0.98)
1405/05/05	0.0169	3,197	(3.41)
1405/05/04	0.0174	3,251	0.86
1405/05/03	0.0173	3,278	(0.64)
1405/05/02	0.0174	3,341	(2.88)
1405/05/01	0.0178	3,475	(3.46)
1405/04/31	0.0185	3,588	(0.22)
1405/04/30	0.0185	3,535	1.44
1405/04/29	0.0183	3,462	5.64
1405/04/28	0.0174	3,380	2.00
1405/04/27	0.0171	3,305	0.68
1405/04/26	0.0173	3,327	(2.58)
1405/04/25	0.0178	3,361	(1.34)
1405/04/24	0.0181	3,423	(3.72)
1405/04/23	0.0189	3,461	2.68
1405/04/22	0.0179	3,241	0.16
1405/04/21	0.0179	3,221	(1.4)
1405/04/20	0.0181	3,224	(2.58)
1405/04/19	0.0183	3,283	3.26
1405/04/18	0.0177	3,226	2.39
1405/04/17	0.0173	3,160	(6.13)
1405/04/16	0.019	3,361	0.33
1405/04/15	0.0191	3,354	7.50
1405/04/14	0.0176	3,066	(1.91)
1405/04/13	0.018	3,111	1.43
1405/04/12	0.0181	3,184	(1.51)
1405/04/11	0.0184	3,272	17.01
1405/04/10	0.0157	2,765	1.27
1405/04/09	0.0155	2,690	(6.53)
1405/04/08	0.0166	2,843	5.40
1405/04/07	0.0159	2,745	2.93
1405/04/06	0.0155	2,598	3.65
1405/04/05	0.0156	2,605	7.35
1405/04/04	0.0145	2,463	(1.91)
1405/04/03	0.0147	2,507	(5.68)
1405/04/01	0.0166	2,674	(0.44)
1405/03/31	0.0168	2,701	2.05
1405/03/30	0.0165	2,671	(1.95)
1405/03/29	0.0166	2,673	0.18
1405/03/28	0.0166	2,617	(4.81)
1405/03/27	0.018	2,857	3.47
1405/03/26	0.0175	2,709	(3.29)
1405/03/25	0.0181	2,885	7.26
1405/03/24	0.017	2,949	(3.8)
1405/03/23	0.0177	3,062	6.90
1405/03/22	0.0168	2,926	0.64
1405/03/21	0.0167	2,980	7.35
1405/03/20	0.0156	2,800	(5.82)
1405/03/19	0.0166	2,944	(2.98)
1405/03/18	0.0171	3,052	6.38
1405/03/17	0.0164	2,933	0.43
1405/03/16	0.0164	2,874	(1.78)
1405/03/15	0.0163	2,875	(12.98)
1405/03/14	0.0188	3,277	(8.76)
1405/03/13	0.0205	3,566	(16.46)
1405/03/12	0.0246	4,279	(12.59)
1405/03/11	0.0281	4,881	0.83
1405/03/10	0.0292	4,996	(0.28)
1405/03/09	0.0292	4,985	2.09
1405/03/08	0.0292	4,994	0.08
1405/03/07	0.0292	5,091	(6.48)
1405/03/06	0.0313	5,393	(0.55)
1405/03/05	0.0314	5,421	(6.67)
1405/03/04	0.0337	5,793	5.31
1405/03/03	0.0324	5,537	4.18
1405/03/02	0.0311	5,536	(10.66)
1405/03/01	0.0329	5,829	(6.94)
1405/02/31	0.0353	6,299	3.45
1405/02/30	0.0341	6,044	5.20
1405/02/29	0.0324	5,791	(0.05)
1405/02/28	0.0324	5,817	(3.07)
1405/02/27	0.0336	6,062	2.82
1405/02/26	0.0326	5,857	(1.96)
1405/02/25	0.0341	6,134	(7.56)
1405/02/24	0.0369	6,660	1.61
1405/02/23	0.0362	6,524	(4.32)
1405/02/22	0.0379	6,854	(4.65)
1405/02/21	0.0393	7,155	7.84
1405/02/20	0.0363	6,434	0.26
1405/02/19	0.0362	6,461	14.56
1405/02/18	0.0333	5,948	10.11
1405/02/17	0.0302	5,392	(2.9)
1405/02/16	0.0311	5,498	(1.49)
1405/02/15	0.0316	5,709	1.09
1405/02/14	0.0312	5,615	4.67
1405/02/13	0.0297	5,585	7.64
1405/02/12	0.0276	5,053	(4.13)
1405/02/11	0.0286	5,035	1.01
1405/02/10	0.0283	5,006	0.01
1405/02/09	0.0283	5,017	(5.35)
1405/02/08	0.0299	4,981	0.32
1405/02/07	0.0298	4,732	(3.19)
1405/02/06	0.0307	4,780	0.92
1405/02/05	0.0304	4,701	(1.97)
1405/02/04	0.031	4,734	3.43
1405/02/03	0.03	4,612	(3.2)
1405/02/02	0.031	4,743	3.82
1405/02/01	0.0301	4,608	(1.17)
1405/01/31	0.0305	4,628	2.26
1405/01/30	0.0305	4,623	(2.25)
1405/01/29	0.0318	4,779	(0.57)
1405/01/28	0.0328	4,941	(0.24)
1405/01/27	0.0329	5,017	6.27
1405/01/26	0.031	4,764	8.03
1405/01/25	0.0287	4,447	1.70
1405/01/24	0.0282	4,447	3.19
1405/01/23	0.0274	4,334	(5.82)
1405/01/22	0.0291	4,431	0.15
1405/01/21	0.0305	4,681	4.10
1405/01/20	0.0293	4,562	0.58
1405/01/19	0.0291	4,531	3.89
1405/01/18	0.0281	4,448	0.67
1405/01/17	0.0279	4,377	3.18
1405/01/16	0.0269	4,249	(1.94)
1405/01/15	0.0274	4,333	(1.62)
1405/01/14	0.028	4,435	1.93
1405/01/13	0.0275	4,385	(0.49)
1405/01/12	0.0275	4,312	6.04
1405/01/11	0.026	4,073	0.41
1405/01/10	0.0259	4,049	4.65
1405/01/09	0.0251	3,929	(4.1)
1405/01/08	0.0261	4,081	1.86
1405/01/07	0.0253	3,951	(7.97)
1405/01/06	0.0275	4,342	(4.01)
1405/01/05	0.0286	4,455	1.25
1405/01/04	0.0283	4,400	(6.71)
1405/01/03	0.0303	4,756	4.13
1405/01/02	0.0297	4,698	(2.5)
1405/01/01	0.0305	4,758	(2.38)
1404/12/29	0.0311	4,870	1.78
1404/12/28	0.0306	4,743	(4.26)
1404/12/27	0.0319	4,882	(7.75)
1404/12/26	0.0346	5,078	(2.92)
1404/12/25	0.0357	5,122	2.20
1404/12/24	0.0342	4,943	0.16
1404/12/23	0.0342	4,974	(2.39)
1404/12/22	0.0344	4,913	0.21
1404/12/21	0.0343	4,911	10.08
1404/12/20	0.0312	4,475	(1.17)
1404/12/19	0.0316	4,594	0.87
1404/12/18	0.0313	4,699	7.33
1404/12/17	0.0293	4,422	4.78
1404/12/16	0.028	4,306	(3.76)
1404/12/15	0.0295	4,598	4.44
1404/12/14	0.0283	4,415	1.98
1404/12/13	0.0277	4,302	8.54
1404/12/12	0.0255	4,021	(1.47)
1404/12/11	0.0259	4,065	7.05
1404/12/10	0.0249	3,927	7.68
1404/12/09	0.0232	3,915	(12.26)
1404/12/08	0.0248	4,166	(5.12)
1404/12/07	0.0262	4,344	(7.65)
1404/12/06	0.0284	4,679	15.39
1404/12/05	0.0246	4,086	(0.71)
1404/12/04	0.0247	4,102	(6.68)
1404/12/03	0.0272	4,509	(5.3)
1404/12/02	0.0282	4,670	(4.35)
1404/11/30	0.0264	4,382	(10.63)
1404/11/29	0.0295	4,827	(3.39)
1404/11/28	0.0306	4,953	7.57