Name: بیسواپ
Creator: حال و هوا

جدول آخرین قیمت
بی‌سواپ
(Biswap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000413	95.25	5.14
1405/06/29	0.000404	92.9	1.75
1405/06/28	0.000397	90.77	0.13
1405/06/27	0.000396	90	2.31
1405/06/26	0.000386	88	1.25
1405/06/25	0.000381	87.87	(1.08)
1405/06/23	0.000395	92.27	(0.2)
1405/06/21	0.000401	94.24	1.83
1405/06/20	0.000391	91.92	0.12
1405/06/19	0.000389	91.78	(3.61)
1405/06/18	0.000404	92.02	0.16
1405/06/17	0.000401	91.26	(2.56)
1405/06/16	0.00041	91.66	(1.35)
1405/06/15	0.000425	95.96	5.35
1405/06/14	0.000405	89.48	(0.79)
1405/06/13	0.000408	90.45	4.75
1405/06/12	0.00039	85.56	(6.26)
1405/06/11	0.000414	90.54	(1.39)
1405/06/08	0.000396	81.93	1.29
1405/06/06	0.000375	75.2	(2.22)
1405/06/04	0.000398	78.7	3.19
1405/06/01	0.000395	78.19	3.13
1405/05/27	0.000349	65.95	(2.21)
1405/05/27	0.000356	66.84	(2.77)
1405/05/26	0.000355	66.1	(9.22)
1405/05/24	0.000393	73.55	2.05
1405/05/22	0.000356	66.69	(3.77)
1405/05/21	0.000369	69.31	(10.73)
1405/05/20	0.000394	73.68	8.55
1405/05/19	0.000393	73.15	0.68
1405/05/18	0.000382	71.08	(8.45)
1405/05/16	0.000395	73.73	1.00
1405/05/14	0.000374	70.35	(0.15)
1405/05/13	0.000359	68.22	(6.76)
1405/05/13	0.000359	68.23	(6.76)
1405/05/11	0.000373	71.64	4.22
1405/05/09	0.000343	66.87	(0.68)
1405/05/09	0.000345	67.06	0.12
1405/05/07	0.00034	66.37	0.23
1405/05/05	0.000347	65.76	1.02
1405/05/01	0.00035	68.34	(1.46)
1405/04/31	0.000353	67.56	3.81
1405/04/30	0.00034	64.97	1.44
1405/04/29	0.000336	64.57	(11.18)
1405/04/25	0.000336	63.41	(8.32)
1405/04/23	0.000353	65.12	6.93
1405/04/21	0.000327	58.81	(0.07)
1405/04/20	0.000329	58.48	(2.88)
1405/04/19	0.000327	58.51	(1.42)
1405/04/18	0.000331	60.23	(0.17)
1405/04/17	0.000332	60.51	(1.66)
1405/04/16	0.000338	59.77	0.82
1405/04/15	0.000335	58.63	(3.39)
1405/04/14	0.000345	60.09	5.81
1405/04/13	0.000326	56.52	(2.81)
1405/04/12	0.00033	57.97	(2.15)
1405/04/11	0.000337	59.92	4.11
1405/04/10	0.000324	56.93	(1.39)
1405/04/09	0.000328	56.9	(1.04)
1405/04/08	0.000332	56.79	(4.45)
1405/04/07	0.000347	59.93	5.04
1405/04/06	0.000331	55.59	2.07
1405/04/05	0.000326	54.43	0.99
1405/04/04	0.000323	54.68	0.20
1405/04/03	0.000325	54.58	(0.05)
1405/04/01	0.000345	55.62	2.16
1405/03/30	0.000359	57.6	1.05
1405/03/30	0.000359	58.12	9.23
1405/03/29	0.000356	57.26	8.67
1405/03/28	0.000328	51.75	(2.26)
1405/03/27	0.000339	53.83	1.24
1405/03/26	0.000343	53.05	(0.21)
1405/03/25	0.000343	54.75	8.09
1405/03/24	0.00032	55.65	0.89
1405/03/23	0.000317	55.26	(0.98)
1405/03/22	0.000324	56.42	2.20
1405/03/21	0.000317	56.57	(0.65)
1405/03/20	0.00032	57.44	(1.95)
1405/03/19	0.000326	57.97	(1.66)
1405/03/18	0.000331	59.23	0.13
1405/03/17	0.000333	59.48	(0.73)
1405/03/16	0.000336	58.96	10.02
1405/03/15	0.000311	54.83	(28.75)
1405/03/14	0.000437	76.33	(13.74)
1405/03/13	0.000506	87.91	(28.29)
1405/03/12	0.000706	122.88	(8.07)
1405/03/11	0.000768	133.29	(5.37)
1405/03/10	0.000818	140.18	3.53
1405/03/09	0.000801	136.79	2.70
1405/03/08	0.000783	134.08	2.99
1405/03/07	0.00076	132.43	(3.07)
1405/03/06	0.000788	135.92	0.15
1405/03/05	0.000786	135.66	(1.13)
1405/03/04	0.000795	136.86	0.44
1405/03/03	0.00082	140.21	(6.67)
1405/03/02	0.000879	156.47	0.10
1405/03/01	0.000861	152.51	16.65
1405/02/31	0.000738	131.7	0.09
1405/02/30	0.000737	130.55	0.02
1405/02/29	0.000737	131.81	(13.01)
1405/02/28	0.000847	152.02	(1.99)
1405/02/27	0.000886	159.98	(2.42)
1405/02/26	0.000908	162.88	(8.77)
1405/02/25	0.000954	171.82	(6.34)
1405/02/24	0.001019	183.83	(5.04)
1405/02/23	0.001073	192.99	(4.63)
1405/02/22	0.001125	203.48	3.36
1405/02/21	0.001073	195.27	0.42
1405/02/20	0.001069	189.72	0.71
1405/02/19	0.001061	189.64	2.92
1405/02/18	0.001037	185.38	0.45
1405/02/17	0.001032	184.23	0.45
1405/02/16	0.001028	181.57	4.37
1405/02/15	0.000985	177.93	0.23
1405/02/14	0.000982	176.81	(0.33)
1405/02/13	0.000976	183.3	(1.62)
1405/02/12	0.000992	181.45	(1.23)
1405/02/11	0.001001	176.18	0.14
1405/02/10	0.001	176.66	(3.4)
1405/02/09	0.001035	183.46	(17.6)
1405/02/08	0.001256	209.2	18.47
1405/02/07	0.001061	168.43	(3.41)
1405/02/06	0.001104	172.07	16.36
1405/02/05	0.000949	146.97	(0.3)
1405/02/04	0.000964	147.1	3.12
1405/02/03	0.000935	143.76	(7.17)
1405/02/02	0.001002	153.21	(7.89)
1405/02/01	0.001116	169.9	(8.46)
1405/01/31	0.001173	177.96	(12.4)
1404/12/09	0.001853	324.37	(4.37)
1404/12/08	0.001883	315.79	(0.92)
1404/12/07	0.001901	315.32	1.00
1404/12/06	0.001882	310.48	0.01
1404/12/05	0.001882	312.84	(2.25)
1404/12/04	0.001925	319.06	(3.29)
1404/12/03	0.001993	330.9	1.45
1404/12/02	0.001978	327.4	2.38
1404/11/30	0.00193	320.45	(2.56)
1404/11/29	0.001981	323.63	(0.73)
1404/11/28	0.001993	322.77	6.31