والاستریت پپه
(Wall Street Pepe):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000634 | 1.4607 | 0.89 |
| 1405/06/29 | 0.00000632 | 1.4546 | (0.07) |
| 1405/06/28 | 0.00000633 | 1.447 | (0.13) |
| 1405/06/27 | 0.00000634 | 1.4383 | 2.17 |
| 1405/06/26 | 0.0000062 | 1.4128 | 0.54 |
| 1405/06/25 | 0.00000616 | 1.4205 | (0.23) |
| 1405/06/24 | 0.00000627 | 1.4454 | (0.06) |
| 1405/06/23 | 0.00000627 | 1.4641 | 0.02 |
| 1405/06/21 | 0.00000629 | 1.4775 | 0.56 |
| 1405/06/20 | 0.00000623 | 1.4645 | (0.2) |
| 1405/06/19 | 0.00000624 | 1.4711 | (0.49) |
| 1405/06/18 | 0.00000625 | 1.4689 | (0.25) |
| 1405/06/17 | 0.0000063 | 1.4352 | 1.00 |
| 1405/06/16 | 0.00000631 | 1.4102 | 1.22 |
| 1405/06/15 | 0.00000624 | 1.4089 | 0.97 |
| 1405/06/13 | 0.00000619 | 1.3623 | (1.02) |
| 1405/06/12 | 0.00000616 | 1.3452 | (0.4) |
| 1405/06/11 | 0.00000615 | 1.3449 | (1.64) |
| 1405/06/10 | 0.00000619 | 1.3215 | (1.55) |
| 1405/06/08 | 0.00000621 | 1.2846 | (0.46) |
| 1405/06/06 | 0.00000627 | 1.2561 | (0.39) |
| 1405/06/04 | 0.00000624 | 1.2335 | (5.04) |
| 1405/06/01 | 0.00000648 | 1.2814 | 1.26 |
| 1405/05/27 | 0.00000503 | 0.9515 | 0.67 |
| 1405/05/27 | 0.00000497 | 0.9327 | 0.35 |
| 1405/05/26 | 0.00000498 | 0.9272 | 0.94 |
| 1405/05/22 | 0.00000498 | 0.9348 | 0.39 |
| 1405/05/22 | 0.00000499 | 0.935 | (0.03) |
| 1405/05/21 | 0.000005 | 0.9396 | 1.04 |
| 1405/05/20 | 0.00000498 | 0.9317 | (1.35) |
| 1405/05/19 | 0.00000495 | 0.9227 | (2.25) |
| 1405/05/18 | 0.00000507 | 0.9434 | 0.36 |
| 1405/05/15 | 0.00000502 | 0.9463 | (1.0) |
| 1405/05/14 | 0.00000509 | 0.9577 | 2.22 |
| 1405/05/12 | 0.00000495 | 0.954 | (1.21) |
| 1405/05/11 | 0.000005 | 0.9606 | 1.40 |
| 1405/05/10 | 0.00000497 | 0.9684 | (0.68) |
| 1405/05/07 | 0.0000051 | 0.9942 | 1.37 |
| 1405/05/05 | 0.00000524 | 0.9945 | 4.19 |
| 1405/05/01 | 0.00000512 | 1.0027 | (6.81) |
| 1405/05/01 | 0.00000538 | 1.0449 | (3.02) |
| 1405/04/31 | 0.00000547 | 1.0502 | (1.37) |
| 1405/04/30 | 0.00000554 | 1.0535 | 4.52 |
| 1405/04/26 | 0.00000532 | 1.0061 | (5.26) |
| 1405/04/25 | 0.00000551 | 1.0411 | (0.19) |
| 1405/04/23 | 0.00000535 | 0.9866 | 3.02 |
| 1405/04/21 | 0.0000053 | 0.9534 | 5.00 |
| 1405/04/20 | 0.00000506 | 0.8996 | (2.78) |
| 1405/04/19 | 0.00000517 | 0.9258 | 4.50 |
| 1405/04/18 | 0.00000495 | 0.8991 | 1.55 |
| 1405/04/17 | 0.00000488 | 0.8889 | (3.85) |
| 1405/04/16 | 0.00000507 | 0.8976 | 1.42 |
| 1405/04/15 | 0.00000509 | 0.8924 | 2.52 |
| 1405/04/14 | 0.00000493 | 0.8579 | (0.61) |
| 1405/04/13 | 0.00000496 | 0.8591 | 0.51 |
| 1405/04/12 | 0.00000494 | 0.8683 | 3.01 |
| 1405/04/11 | 0.00000479 | 0.8526 | 4.84 |
| 1405/04/10 | 0.00000457 | 0.8043 | 3.16 |
| 1405/04/09 | 0.00000444 | 0.7692 | (3.11) |
| 1405/04/08 | 0.00000458 | 0.7842 | 3.50 |
| 1405/04/07 | 0.00000443 | 0.7638 | (0.71) |
| 1405/04/06 | 0.00000446 | 0.7495 | 3.57 |
| 1405/04/05 | 0.00000442 | 0.7387 | 1.58 |
| 1405/04/04 | 0.00000434 | 0.7364 | (2.39) |
| 1405/04/03 | 0.0000045 | 0.7559 | (1.85) |
| 1405/04/01 | 0.00000485 | 0.7828 | 0.20 |
| 1405/03/30 | 0.00000484 | 0.7772 | 2.22 |
| 1405/03/30 | 0.00000478 | 0.7744 | 0.80 |
| 1405/03/29 | 0.00000477 | 0.7672 | 0.09 |
| 1405/03/28 | 0.00000478 | 0.7557 | (1.76) |
| 1405/03/27 | 0.00000501 | 0.7967 | 3.36 |
| 1405/03/26 | 0.0000049 | 0.7577 | (1.67) |
| 1405/03/25 | 0.00000498 | 0.7937 | 9.24 |
| 1405/03/24 | 0.0000046 | 0.7982 | (1.25) |
| 1405/03/23 | 0.00000461 | 0.8036 | 0.69 |
| 1405/03/22 | 0.00000461 | 0.8016 | (1.35) |
| 1405/03/21 | 0.00000467 | 0.8327 | (5.66) |
| 1405/03/20 | 0.00000495 | 0.8904 | (1.98) |
| 1405/03/19 | 0.00000505 | 0.8988 | (1.43) |
| 1405/03/18 | 0.00000513 | 0.9162 | 5.65 |
| 1405/03/17 | 0.0000047 | 0.8385 | 7.84 |
| 1405/03/16 | 0.00000435 | 0.7636 | (3.5) |
| 1405/03/15 | 0.00000434 | 0.7638 | (11.98) |
| 1405/03/14 | 0.00000496 | 0.867 | (2.83) |
| 1405/03/13 | 0.00000511 | 0.8878 | (5.39) |
| 1405/03/12 | 0.00000541 | 0.9405 | (5.49) |
| 1405/03/11 | 0.00000572 | 0.9924 | (0.15) |
| 1405/03/10 | 0.00000581 | 0.9957 | 1.26 |
| 1405/03/09 | 0.00000575 | 0.9822 | 3.08 |
| 1405/03/08 | 0.00000596 | 1.0198 | 6.27 |
| 1405/03/07 | 0.00000562 | 0.9781 | (3.82) |
| 1405/03/06 | 0.00000581 | 1.0028 | (1.21) |
| 1405/03/05 | 0.00000588 | 1.0148 | (2.14) |
| 1405/03/04 | 0.00000601 | 1.0342 | 1.31 |
| 1405/03/03 | 0.00000599 | 1.0244 | 3.12 |
| 1405/03/02 | 0.00000581 | 1.0346 | (2.55) |
| 1405/03/01 | 0.00000592 | 1.0488 | (2.61) |
| 1405/02/31 | 0.00000608 | 1.0848 | 1.67 |
| 1405/02/30 | 0.00000603 | 1.0681 | 0.26 |
| 1405/02/29 | 0.00000602 | 1.0771 | (2.8) |
| 1405/02/28 | 0.00000622 | 1.1162 | (0.35) |
| 1405/02/27 | 0.00000625 | 1.1288 | (0.5) |
| 1405/02/26 | 0.00000628 | 1.127 | (1.51) |
| 1405/02/25 | 0.0000064 | 1.1531 | (3.25) |
| 1405/02/24 | 0.00000662 | 1.1942 | 3.05 |
| 1405/02/23 | 0.00000642 | 1.1554 | (2.85) |
| 1405/02/22 | 0.00000661 | 1.1959 | (0.61) |
| 1405/02/21 | 0.0000066 | 1.2009 | 0.85 |
| 1405/02/20 | 0.00000658 | 1.1684 | 1.15 |
| 1405/02/19 | 0.00000651 | 1.1628 | 3.96 |
| 1405/02/18 | 0.00000637 | 1.139 | 1.08 |
| 1405/02/17 | 0.0000063 | 1.1249 | (3.02) |
| 1405/02/16 | 0.0000065 | 1.1484 | (6.96) |
| 1405/02/15 | 0.000007 | 1.2654 | 0.36 |
| 1405/02/14 | 0.00000698 | 1.2571 | (0.54) |
| 1405/02/13 | 0.00000695 | 1.3054 | 0.27 |
| 1405/02/12 | 0.00000693 | 1.2679 | (0.48) |
| 1405/02/11 | 0.00000697 | 1.2269 | 3.09 |
| 1405/02/10 | 0.00000676 | 1.1951 | 1.71 |
| 1405/02/09 | 0.00000666 | 1.1803 | (3.46) |
| 1405/02/08 | 0.00000692 | 1.153 | (0.28) |
| 1405/02/07 | 0.00000694 | 1.1024 | (1.0) |
| 1405/02/06 | 0.00000704 | 1.0965 | 2.20 |
| 1405/02/05 | 0.00000689 | 1.0659 | 0.02 |
| 1405/02/04 | 0.00000692 | 1.0557 | 0.69 |
| 1405/02/03 | 0.00000686 | 1.0542 | (8.04) |
| 1405/02/02 | 0.00000744 | 1.1383 | 5.39 |
| 1405/02/01 | 0.00000711 | 1.0816 | 3.47 |
| 1405/01/31 | 0.00000697 | 1.0581 | 5.50 |
| 1404/12/09 | 0.0000061 | 1.0684 | (11.69) |
| 1404/12/08 | 0.00000645 | 1.0813 | (6.81) |
| 1404/12/07 | 0.00000692 | 1.148 | (0.67) |
| 1404/12/06 | 0.00000697 | 1.1494 | 12.10 |
| 1404/12/05 | 0.00000621 | 1.0332 | (0.19) |
| 1404/12/04 | 0.00000623 | 1.032 | (6.67) |
| 1404/12/03 | 0.00000673 | 1.1165 | 1.33 |
| 1404/12/02 | 0.00000666 | 1.1017 | 3.83 |
| 1404/11/30 | 0.00000649 | 1.0775 | 0.49 |
| 1404/11/29 | 0.00000645 | 1.0537 | (4.62) |
| 1404/11/28 | 0.00000675 | 1.094 | 8.50 |
