Name: پپه ۲.۰
Creator: حال و هوا

جدول آخرین قیمت
پپه ۲.۰
(Pepe 2.0):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000000011	0.000265	0.29
1405/06/29	0.0000000011	0.000261	(3.37)
1405/06/28	0.0000000012	0.000269	1.82
1405/06/27	0.0000000012	0.000262	3.56
1405/06/26	0.0000000011	0.000253	2.87
1405/06/25	0.0000000011	0.000248	(2.11)
1405/06/24	0.0000000012	0.00027	(1.12)
1405/06/23	0.0000000012	0.000282	0.91
1405/06/21	0.0000000012	0.000277	(2.19)
1405/06/20	0.0000000012	0.00028	(4.76)
1405/06/19	0.0000000012	0.000294	(0.39)
1405/06/18	0.0000000013	0.000293	1.66
1405/06/17	0.0000000012	0.000283	(3.2)
1405/06/16	0.0000000013	0.000288	(4.94)
1405/06/15	0.0000000013	0.000301	3.90
1405/06/13	0.0000000014	0.0003	(4.08)
1405/06/12	0.0000000014	0.000304	(2.82)
1405/06/11	0.0000000014	0.000308	(8.21)
1405/06/08	0.0000000017	0.000355	5.29
1405/06/08	0.0000000017	0.000341	0.44
1405/06/07	0.0000000017	0.000338	(4.12)
1405/06/06	0.0000000017	0.000345	(1.97)
1405/06/04	0.0000000018	0.000349	(3.24)
1405/06/01	0.0000000018	0.000366	20.57
1405/05/30	0.0000000015	0.000277	1.59
1405/05/28	0.0000000015	0.000292	(0.22)
1405/05/27	0.0000000016	0.000291	(0.39)
1405/05/26	0.0000000016	0.0003	8.63
1405/05/22	0.0000000015	0.000276	(0.18)
1405/05/22	0.0000000015	0.00028	1.66
1405/05/21	0.0000000015	0.000275	(1.45)
1405/05/20	0.0000000015	0.000275	(2.16)
1405/05/18	0.0000000015	0.000275	(2.17)
1405/05/16	0.0000000015	0.000279	(0.65)
1405/05/15	0.0000000015	0.00028	0.14
1405/05/13	0.0000000015	0.000283	(1.51)
1405/05/13	0.0000000015	0.000284	(1.0)
1405/05/11	0.0000000015	0.000291	0.13
1405/05/10	0.0000000015	0.000294	(1.01)
1405/05/09	0.0000000015	0.000295	0.48
1405/05/07	0.0000000015	0.000301	(0.91)
1405/05/05	0.0000000016	0.000302	5.59
1405/05/01	0.0000000015	0.000299	(4.25)
1405/05/01	0.0000000015	0.000299	(4.26)
1405/04/31	0.0000000016	0.000305	(0.17)
1405/04/30	0.0000000016	0.000301	0.94
1405/04/26	0.0000000016	0.000299	(2.27)
1405/04/25	0.0000000016	0.000303	0.42
1405/04/23	0.0000000015	0.000279	(0.6)
1405/04/21	0.0000000015	0.000274	0.44
1405/04/20	0.0000000015	0.000272	(0.52)
1405/04/19	0.0000000015	0.00027	1.89
1405/04/18	0.0000000015	0.000269	(1.31)
1405/04/17	0.0000000015	0.000273	(5.52)
1405/04/16	0.0000000016	0.000284	0.35
1405/04/15	0.0000000016	0.00028	(0.21)
1405/04/14	0.0000000016	0.000277	(2.24)
1405/04/13	0.0000000016	0.000282	2.59
1405/04/12	0.0000000016	0.000275	(0.37)
1405/04/11	0.0000000016	0.00028	4.42
1405/04/10	0.0000000015	0.000265	(0.97)
1405/04/09	0.0000000015	0.000264	(13.37)
1405/04/08	0.0000000018	0.000301	(0.69)
1405/04/07	0.0000000018	0.000306	0.65
1405/04/06	0.0000000018	0.000296	(0.06)
1405/04/05	0.0000000018	0.000294	(0.01)
1405/04/04	0.0000000018	0.000299	(3.21)
1405/04/03	0.0000000019	0.000318	(0.43)
1405/04/01	0.000000002	0.00032	0.23
1405/03/30	0.000000002	0.000317	0.45
1405/03/30	0.0000000019	0.000316	(0.4)
1405/03/29	0.0000000019	0.000313	(0.66)
1405/03/28	0.000000002	0.00031	(5.14)
1405/03/27	0.0000000021	0.000333	(2.55)
1405/03/26	0.0000000022	0.000334	3.95
1405/03/25	0.0000000021	0.000331	14.17
1405/03/24	0.0000000018	0.000317	(2.34)
1405/03/23	0.0000000019	0.000328	1.25
1405/03/22	0.0000000019	0.000326	(0.15)
1405/03/21	0.0000000019	0.000334	1.34
1405/03/20	0.0000000019	0.000333	(0.55)
1405/03/19	0.0000000019	0.000331	(5.48)
1405/03/18	0.000000002	0.000352	8.60
1405/03/17	0.0000000019	0.00033	(1.91)
1405/03/16	0.0000000019	0.000332	(11.42)
1405/03/15	0.0000000019	0.000341	(2.03)
1405/03/14	0.000000002	0.000346	(1.13)
1405/03/13	0.000000002	0.000347	(6.85)
1405/03/12	0.0000000021	0.000374	(6.36)
1405/03/11	0.0000000023	0.000396	1.39
1405/03/10	0.0000000023	0.000396	1.51
1405/03/09	0.0000000023	0.000396	1.56
1405/03/08	0.0000000023	0.000392	0.56
1405/03/07	0.0000000023	0.000398	(3.09)
1405/03/06	0.0000000024	0.000412	(4.19)
1405/03/05	0.0000000025	0.00043	(4.08)
1405/03/04	0.0000000026	0.000447	0.13
1405/03/03	0.0000000026	0.000448	0.17
1405/03/02	0.0000000026	0.000466	(1.06)
1405/03/01	0.0000000026	0.000459	(5.57)
1405/02/31	0.0000000027	0.00049	3.38
1405/02/30	0.0000000027	0.000471	(0.53)
1405/02/29	0.0000000027	0.000478	(2.14)
1405/02/28	0.0000000027	0.00049	(1.02)
1405/02/27	0.0000000028	0.000504	(4.31)
1405/02/26	0.0000000029	0.000523	7.58
1405/02/25	0.0000000027	0.000488	(4.07)
1405/02/24	0.0000000028	0.000509	2.31
1405/02/23	0.0000000028	0.000496	(5.96)
1405/02/22	0.0000000029	0.000531	(2.14)
1405/02/21	0.0000000034	0.000618	55.34
1405/02/20	0.0000000027	0.000484	36.99
1405/02/19	0.000000002	0.000355	(0.98)
1405/02/18	0.000000002	0.000363	(1.78)
1405/02/17	0.0000000021	0.000369	(8.11)
1405/02/16	0.0000000023	0.000398	3.13
1405/02/15	0.0000000022	0.000395	0.31
1405/02/14	0.0000000022	0.000392	(4.16)
1405/02/13	0.0000000022	0.000423	(0.41)
1405/02/12	0.0000000023	0.000413	0.78
1405/02/11	0.0000000023	0.000397	3.66
1405/02/10	0.0000000022	0.000384	(3.08)
1405/02/09	0.0000000021	0.000379	(4.26)
1405/02/08	0.0000000022	0.000372	0.83
1405/02/07	0.0000000022	0.000352	0.82
1405/02/06	0.0000000022	0.000342	0.40
1405/02/05	0.0000000022	0.000339	1.14
1405/02/04	0.0000000022	0.000329	(1.25)
1405/02/03	0.0000000022	0.000336	1.19
1405/02/02	0.0000000022	0.000331	5.93
1405/02/01	0.0000000021	0.000313	2.34
1405/01/31	0.000000002	0.000309	1.57
1404/12/09	0.0000000025	0.000446	(6.87)
1404/12/08	0.0000000026	0.000441	(4.85)
1404/12/07	0.0000000028	0.000459	(1.02)
1404/12/06	0.0000000028	0.000461	7.61
1404/12/05	0.0000000026	0.000431	(2.01)
1404/12/04	0.0000000026	0.000439	(4.38)
1404/12/03	0.000000003	0.000491	11.22
1404/12/02	0.0000000027	0.000454	5.92
1404/11/30	0.0000000026	0.000437	(3.25)
1404/11/29	0.0000000027	0.000445	(0.12)
1404/11/28	0.0000000027	0.000441	(0.76)