سهام توکنیزهشده برادکام
(Broadcom tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 360.31 | 83,016,293 | 1.21 |
| 1405/06/29 | 356.83 | 82,071,134 | 0.07 |
| 1405/06/28 | 356.57 | 81,530,550 | (0.46) |
| 1405/06/27 | 358.22 | 81,316,533 | 2.99 |
| 1405/06/26 | 347.82 | 79,292,575 | 2.27 |
| 1405/06/25 | 340.01 | 78,369,598 | (0.01) |
| 1405/06/23 | 354.2 | 82,724,196 | (1.65) |
| 1405/06/21 | 361.83 | 85,025,384 | (0.92) |
| 1405/06/20 | 359.75 | 84,720,582 | (0.91) |
| 1405/06/18 | 363.79 | 86,172,677 | (1.01) |
| 1405/06/18 | 370.07 | 84,619,912 | 2.30 |
| 1405/06/17 | 362.58 | 82,612,074 | 0.40 |
| 1405/06/16 | 363.1 | 81,138,100 | 0.41 |
| 1405/06/15 | 361.29 | 81,612,148 | 1.10 |
| 1405/06/13 | 355.7 | 78,284,214 | (0.04) |
| 1405/06/12 | 346.97 | 76,841,685 | (6.2) |
| 1405/06/11 | 370.29 | 81,008,382 | (0.06) |
| 1405/06/08 | 369.47 | 76,423,862 | (0.57) |
| 1405/06/04 | 358.04 | 70,870,113 | (1.23) |
| 1405/06/01 | 370.01 | 73,178,113 | 0.52 |
| 1405/05/27 | 380.73 | 72,008,282 | (3.09) |
| 1405/05/27 | 388.19 | 72,872,764 | (2.61) |
| 1405/05/26 | 395.12 | 73,539,515 | (0.02) |
| 1405/05/24 | 393.91 | 73,648,825 | (2.38) |
| 1405/05/23 | 418.99 | 78,758,046 | 0.43 |
| 1405/05/20 | 414.63 | 77,909,288 | (1.94) |
| 1405/05/20 | 420.14 | 78,930,247 | (1.75) |
| 1405/05/19 | 429.96 | 79,842,953 | 0.40 |
| 1405/05/18 | 429.77 | 79,918,120 | 0.63 |
| 1405/05/16 | 421.54 | 79,588,093 | 0.31 |
| 1405/05/13 | 414.84 | 78,809,160 | 5.60 |
| 1405/05/13 | 415.7 | 79,027,341 | 5.85 |
| 1405/05/11 | 394.46 | 75,742,192 | 1.71 |
| 1405/05/08 | 390.74 | 75,882,440 | 5.51 |
| 1405/05/08 | 371.85 | 72,450,495 | (1.2) |
| 1405/05/07 | 377.52 | 73,600,652 | (0.76) |
| 1405/05/06 | 381.85 | 73,218,741 | (0.55) |
| 1405/05/05 | 389.75 | 73,947,768 | 1.03 |
| 1405/05/03 | 385.92 | 72,724,533 | 0.84 |
| 1405/05/03 | 383.56 | 73,576,956 | (1.74) |
| 1405/05/02 | 381.88 | 73,281,706 | (2.97) |
| 1405/05/01 | 391.75 | 76,435,636 | (1.57) |
| 1405/04/31 | 398.65 | 77,348,961 | 3.12 |
| 1405/04/30 | 387.67 | 74,006,160 | 2.34 |
| 1405/04/29 | 380.39 | 72,071,973 | 2.97 |
| 1405/04/26 | 373.31 | 71,940,477 | (1.48) |
| 1405/04/26 | 373.35 | 71,823,709 | (1.02) |
| 1405/04/25 | 385.46 | 72,808,528 | (1.32) |
| 1405/04/24 | 397.46 | 74,522,303 | 1.53 |
| 1405/04/23 | 391.57 | 72,356,417 | (1.42) |
| 1405/04/22 | 397.19 | 71,709,302 | 0.92 |
| 1405/04/21 | 393.46 | 70,751,812 | (1.78) |
| 1405/04/20 | 393.02 | 69,842,695 | (1.24) |
| 1405/04/19 | 400.46 | 71,736,489 | (0.23) |
| 1405/04/18 | 401.39 | 72,962,137 | 2.36 |
| 1405/04/17 | 392.12 | 71,486,347 | 5.58 |
| 1405/04/16 | 369.27 | 65,390,355 | (1.95) |
| 1405/04/15 | 376.16 | 65,883,346 | 1.58 |
| 1405/04/14 | 368.85 | 64,217,054 | (0.02) |
| 1405/04/13 | 368.94 | 63,927,640 | 0.46 |
| 1405/04/12 | 368.46 | 64,791,680 | 2.05 |
| 1405/04/11 | 361.04 | 64,213,068 | (2.41) |
| 1405/04/10 | 369.95 | 65,077,573 | (2.55) |
| 1405/04/09 | 378.64 | 65,647,596 | 1.06 |
| 1405/04/08 | 374.66 | 64,161,925 | (0.39) |
| 1405/04/07 | 375.08 | 64,730,044 | 1.54 |
| 1405/04/06 | 369.41 | 62,113,238 | (2.87) |
| 1405/04/05 | 373.72 | 62,455,979 | (2.77) |
| 1405/04/04 | 384.35 | 65,160,345 | (0.25) |
| 1405/04/03 | 385.33 | 65,582,645 | (0.08) |
| 1405/04/01 | 412.16 | 66,482,171 | 1.10 |
| 1405/03/31 | 413.06 | 66,340,030 | 0.02 |
| 1405/03/30 | 412.99 | 66,919,868 | (0.16) |
| 1405/03/29 | 406.05 | 65,291,655 | (1.83) |
| 1405/03/28 | 409.43 | 64,663,286 | 3.79 |
| 1405/03/27 | 400.3 | 63,646,684 | 6.16 |
| 1405/03/26 | 383.18 | 59,312,035 | (2.03) |
| 1405/03/25 | 391.14 | 62,359,846 | 3.19 |
| 1405/03/24 | 382.06 | 66,351,238 | 0.01 |
| 1405/03/23 | 386.51 | 67,007,548 | 2.15 |
| 1405/03/22 | 384.73 | 66,897,147 | 0.07 |
| 1405/03/21 | 384.47 | 68,509,337 | 3.80 |
| 1405/03/20 | 370.38 | 66,581,991 | (4.57) |
| 1405/03/19 | 388.13 | 69,035,411 | (3.19) |
| 1405/03/18 | 400.9 | 71,645,181 | 5.10 |
| 1405/03/17 | 383.72 | 68,471,033 | (1.9) |
| 1405/03/16 | 391.14 | 68,682,912 | (2.81) |
| 1405/03/15 | 379.28 | 66,807,736 | (9.49) |
| 1405/03/14 | 423.45 | 73,980,282 | (14.53) |
| 1405/03/13 | 488.1 | 84,728,467 | 2.01 |
| 1405/03/12 | 478.49 | 83,257,124 | 1.94 |
| 1405/03/11 | 469.38 | 81,443,240 | (4.53) |
| 1405/03/10 | 485.8 | 83,258,841 | 7.73 |
| 1405/03/09 | 433.32 | 73,980,939 | (4.58) |
| 1405/03/08 | 454.93 | 77,879,774 | 5.17 |
| 1405/03/07 | 431.99 | 75,251,241 | (1.78) |
| 1405/03/06 | 440.97 | 76,096,311 | 0.56 |
| 1405/03/05 | 438.51 | 75,643,491 | 3.94 |
| 1405/03/04 | 421.89 | 72,585,966 | 1.24 |
| 1405/03/03 | 416.7 | 71,214,299 | 7.69 |
| 1405/03/02 | 386.94 | 68,870,262 | 4.61 |
| 1405/03/01 | 386.94 | 68,556,124 | (0.3) |
| 1405/02/31 | 388.14 | 69,264,177 | (6.44) |
| 1405/02/30 | 414.57 | 73,434,666 | 0.74 |
| 1405/02/29 | 411.79 | 73,657,783 | (2.22) |
| 1405/02/28 | 421.28 | 75,600,676 | (0.98) |
| 1405/02/27 | 425.68 | 76,870,339 | 2.30 |
| 1405/02/26 | 416.87 | 74,785,071 | (3.63) |
| 1405/02/25 | 425.84 | 76,689,432 | (3.64) |
| 1405/02/24 | 441.92 | 79,743,509 | 6.68 |
| 1405/02/23 | 414.25 | 74,525,987 | (0.16) |
| 1405/02/22 | 414.93 | 75,064,709 | (3.5) |
| 1405/02/21 | 426.81 | 77,641,157 | (1.16) |
| 1405/02/20 | 431.36 | 76,560,400 | (0.07) |
| 1405/02/19 | 431.64 | 77,117,906 | 2.22 |
| 1405/02/18 | 432.33 | 77,296,448 | 4.18 |
| 1405/02/17 | 415 | 74,070,737 | (2.53) |
| 1405/02/16 | 425.79 | 75,237,155 | (0.87) |
| 1405/02/15 | 429.19 | 77,561,123 | 2.82 |
| 1405/02/14 | 417.56 | 75,152,618 | (2.21) |
| 1405/02/13 | 408.46 | 76,725,517 | 3.27 |
| 1405/02/12 | 395.52 | 72,354,447 | (6.29) |
| 1405/02/11 | 422.05 | 74,258,144 | 0.86 |
| 1405/02/10 | 418.69 | 73,969,218 | 3.00 |
| 1405/02/09 | 406.51 | 72,045,901 | 1.11 |
| 1405/02/08 | 402.03 | 66,955,764 | (4.16) |
| 1405/02/07 | 419.51 | 66,617,755 | (0.85) |
| 1405/02/06 | 422.84 | 65,892,062 | 0.02 |
| 1405/02/05 | 422.93 | 65,473,071 | (0.11) |
| 1405/02/04 | 423.22 | 64,546,627 | (2.55) |
| 1405/02/03 | 434.3 | 66,749,916 | 2.14 |
| 1405/02/02 | 425.23 | 65,039,090 | 5.34 |
| 1405/02/01 | 402.21 | 61,207,255 | 0.20 |
| 1405/01/31 | 400.17 | 60,712,296 | (1.89) |
| 1404/12/09 | 319.97 | 55,997,870 | (0.41) |
| 1404/12/08 | 318.19 | 53,358,737 | 0.15 |
| 1404/12/07 | 317.71 | 52,712,171 | (4.93) |
| 1404/12/06 | 334.19 | 55,141,683 | 2.93 |
| 1404/12/05 | 324.69 | 53,985,043 | (1.19) |
| 1404/12/04 | 328.61 | 54,470,127 | (3.8) |
| 1404/12/03 | 336.73 | 55,898,741 | 1.44 |
| 1404/12/02 | 334.62 | 55,373,531 | (0.48) |
| 1404/11/30 | 338.9 | 56,253,875 | 0.41 |
| 1404/11/29 | 337.52 | 55,134,855 | 1.68 |
| 1404/11/28 | 331.94 | 53,764,887 | 2.15 |
