بیب
(BeB):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000694 | 159.81 | 2.60 |
| 1405/06/29 | 0.000688 | 158.28 | (2.15) |
| 1405/06/28 | 0.000703 | 160.8 | (2.44) |
| 1405/06/27 | 0.000721 | 163.63 | 13.48 |
| 1405/06/26 | 0.000642 | 146.36 | 3.81 |
| 1405/06/25 | 0.000618 | 142.53 | 3.73 |
| 1405/06/24 | 0.000635 | 146.53 | 2.20 |
| 1405/06/23 | 0.000623 | 145.6 | (0.42) |
| 1405/06/21 | 0.000632 | 148.51 | 0.29 |
| 1405/06/20 | 0.000635 | 149.76 | 2.40 |
| 1405/06/19 | 0.000642 | 151.46 | (0.59) |
| 1405/06/18 | 0.000646 | 147.24 | (0.18) |
| 1405/06/17 | 0.000651 | 148.38 | (1.2) |
| 1405/06/16 | 0.000655 | 148.46 | (2.47) |
| 1405/06/15 | 0.000657 | 148.43 | 0.18 |
| 1405/06/13 | 0.000661 | 146.6 | 2.39 |
| 1405/06/12 | 0.000656 | 144.77 | 4.63 |
| 1405/06/11 | 0.000636 | 139.19 | (3.48) |
| 1405/06/10 | 0.000655 | 138.25 | (2.36) |
| 1405/06/08 | 0.000682 | 140.99 | (2.51) |
| 1405/06/08 | 0.00071 | 145.81 | 3.23 |
| 1405/06/04 | 0.000669 | 132.24 | (4.42) |
| 1405/06/03 | 0.000709 | 143.13 | 6.03 |
| 1405/06/01 | 0.000687 | 135.84 | 2.83 |
| 1405/05/30 | 0.000652 | 123.43 | 3.57 |
| 1405/05/27 | 0.000563 | 106.4 | (8.09) |
| 1405/05/27 | 0.000554 | 104.03 | (7.4) |
| 1405/05/26 | 0.000593 | 110.41 | (2.2) |
| 1405/05/22 | 0.000666 | 124.96 | 2.46 |
| 1405/05/21 | 0.000669 | 125.5 | (7.06) |
| 1405/05/20 | 0.00068 | 128 | (9.05) |
| 1405/05/18 | 0.000723 | 134.47 | (9.47) |
| 1405/05/16 | 0.000757 | 142.93 | 21.87 |
| 1405/05/14 | 0.00062 | 116.64 | 6.54 |
| 1405/05/13 | 0.000584 | 111.05 | (10.73) |
| 1405/05/13 | 0.000582 | 110.54 | (11.38) |
| 1405/05/11 | 0.000797 | 152.73 | 11.99 |
| 1405/05/10 | 0.000705 | 137.55 | (13.29) |
| 1405/05/07 | 0.001028 | 200.61 | 19.82 |
| 1405/05/05 | 0.000785 | 148.85 | 3.89 |
| 1405/05/01 | 0.000961 | 188 | 13.99 |
| 1405/04/31 | 0.000838 | 162.07 | (15.63) |
| 1405/04/31 | 0.000886 | 170.46 | (8.62) |
| 1405/04/30 | 0.000992 | 188.31 | 15.50 |
| 1405/04/26 | 0.000759 | 143.44 | (3.08) |
| 1405/04/25 | 0.000753 | 142.02 | (18.43) |
| 1405/04/24 | 0.000907 | 171.24 | 17.54 |
| 1405/04/23 | 0.000782 | 144.04 | (6.1) |
| 1405/04/21 | 0.000944 | 169.83 | 9.88 |
| 1405/04/20 | 0.000901 | 160.12 | 9.34 |
| 1405/04/19 | 0.000788 | 141.19 | (2.52) |
| 1405/04/18 | 0.000809 | 146.98 | (3.18) |
| 1405/04/17 | 0.000835 | 152.29 | (4.93) |
| 1405/04/16 | 0.000886 | 156.98 | 0.14 |
| 1405/04/15 | 0.000891 | 156.12 | 0.87 |
| 1405/04/14 | 0.000886 | 154.2 | (1.35) |
| 1405/04/13 | 0.000898 | 155.57 | 0.26 |
| 1405/04/12 | 0.000902 | 158.57 | 0.27 |
| 1405/04/11 | 0.000899 | 159.94 | 4.26 |
| 1405/04/10 | 0.000863 | 151.72 | 3.15 |
| 1405/04/09 | 0.000836 | 145 | (2.4) |
| 1405/04/08 | 0.000857 | 146.75 | 7.04 |
| 1405/04/07 | 0.00081 | 139.87 | (2.39) |
| 1405/04/06 | 0.00083 | 139.61 | (2.15) |
| 1405/04/05 | 0.000856 | 143.01 | 5.16 |
| 1405/04/04 | 0.000809 | 137.19 | 2.75 |
| 1405/04/03 | 0.000808 | 135.8 | (10.08) |
| 1405/04/01 | 0.000932 | 150.38 | (7.76) |
| 1405/03/30 | 0.00103 | 165.25 | 0.0 |
| 1405/03/30 | 0.001022 | 165.6 | (0.06) |
| 1405/03/29 | 0.001034 | 166.19 | 2.19 |
| 1405/03/28 | 0.001012 | 159.78 | (1.12) |
| 1405/03/27 | 0.001032 | 164.02 | (10.09) |
| 1405/03/26 | 0.001122 | 173.65 | 1.37 |
| 1405/03/25 | 0.001107 | 176.47 | 8.21 |
| 1405/03/24 | 0.001012 | 175.71 | (5.37) |
| 1405/03/23 | 0.00104 | 181.41 | (4.16) |
| 1405/03/22 | 0.001036 | 180.2 | (0.24) |
| 1405/03/21 | 0.001039 | 185.1 | 0.48 |
| 1405/03/20 | 0.001034 | 185.85 | (6.27) |
| 1405/03/19 | 0.001103 | 196.19 | 0.24 |
| 1405/03/18 | 0.0011 | 196.65 | (2.07) |
| 1405/03/17 | 0.001146 | 204.42 | 16.82 |
| 1405/03/16 | 0.000979 | 171.9 | (0.37) |
| 1405/03/15 | 0.001075 | 189.42 | 6.45 |
| 1405/03/14 | 0.00101 | 176.5 | 0.60 |
| 1405/03/13 | 0.001004 | 174.32 | (10.43) |
| 1405/03/12 | 0.001121 | 195.09 | (5.03) |
| 1405/03/11 | 0.001181 | 204.84 | (0.63) |
| 1405/03/10 | 0.00118 | 202.2 | (4.83) |
| 1405/03/09 | 0.001207 | 206.07 | (1.51) |
| 1405/03/08 | 0.001228 | 210.3 | (0.01) |
| 1405/03/07 | 0.001228 | 213.9 | (0.6) |
| 1405/03/06 | 0.001234 | 212.89 | (9.49) |
| 1405/03/05 | 0.001363 | 235.12 | (3.03) |
| 1405/03/04 | 0.001406 | 241.88 | 3.01 |
| 1405/03/03 | 0.001376 | 235.12 | 3.63 |
| 1405/03/02 | 0.001328 | 236.28 | (0.24) |
| 1405/03/01 | 0.001319 | 233.75 | (0.74) |
| 1405/02/31 | 0.001329 | 237.23 | (0.45) |
| 1405/02/30 | 0.001335 | 236.52 | 1.97 |
| 1405/02/29 | 0.0013 | 232.6 | (0.04) |
| 1405/02/28 | 0.001301 | 233.43 | (2.31) |
| 1405/02/27 | 0.001305 | 235.75 | (0.84) |
| 1405/02/26 | 0.001316 | 236.16 | (5.36) |
| 1405/02/25 | 0.001372 | 247.09 | (2.48) |
| 1405/02/24 | 0.001407 | 253.88 | (2.79) |
| 1405/02/23 | 0.001447 | 260.37 | (3.03) |
| 1405/02/22 | 0.001492 | 270 | 0.35 |
| 1405/02/21 | 0.00147 | 267.38 | (2.01) |
| 1405/02/20 | 0.001502 | 266.55 | (0.69) |
| 1405/02/19 | 0.001512 | 270.16 | 1.19 |
| 1405/02/18 | 0.001514 | 270.63 | 0.71 |
| 1405/02/17 | 0.001503 | 268.26 | 0.0 |
| 1405/02/16 | 0.001503 | 265.58 | 0.63 |
| 1405/02/15 | 0.001493 | 269.9 | 0.53 |
| 1405/02/14 | 0.001487 | 267.63 | 1.41 |
| 1405/02/13 | 0.001481 | 278.14 | (0.12) |
| 1405/02/12 | 0.001482 | 271.2 | (0.19) |
| 1405/02/11 | 0.00152 | 267.36 | 1.12 |
| 1405/02/10 | 0.001503 | 265.51 | 0.64 |
| 1405/02/09 | 0.001492 | 264.38 | (0.81) |
| 1405/02/08 | 0.001504 | 250.46 | (1.6) |
| 1405/02/07 | 0.001528 | 242.68 | (0.52) |
| 1405/02/06 | 0.001536 | 239.39 | (1.1) |
| 1405/02/05 | 0.001551 | 240.06 | 0.37 |
| 1405/02/04 | 0.001545 | 235.71 | 1.17 |
| 1405/02/03 | 0.001528 | 234.78 | (1.51) |
| 1405/02/02 | 0.001547 | 236.67 | 2.68 |
| 1405/02/01 | 0.001528 | 232.52 | 1.79 |
| 1405/01/31 | 0.001521 | 230.77 | 0.03 |
| 1404/12/09 | 0.00146 | 255.43 | (5.75) |
| 1404/12/08 | 0.001495 | 250.63 | (2.96) |
| 1404/12/07 | 0.00154 | 255.49 | (1.63) |
| 1404/12/06 | 0.001565 | 258.3 | 4.61 |
| 1404/12/05 | 0.001496 | 248.8 | (0.52) |
| 1404/12/04 | 0.001504 | 249.35 | (0.46) |
| 1404/12/03 | 0.001525 | 253.12 | (1.09) |
| 1404/12/02 | 0.001541 | 254.99 | 1.17 |
| 1404/11/30 | 0.001496 | 248.38 | (0.43) |
| 1404/11/29 | 0.001488 | 243.13 | 16.17 |
| 1404/11/28 | 0.00128 | 207.27 | 0.17 |
