Name: سایرن
Creator: حال و هوا

جدول آخرین قیمت
سایرن
(siren):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0256	5,846	(8.63)
1405/06/26	0.0254	5,791	1.87
1405/06/25	0.0264	6,079	(5.7)
1405/06/24	0.0397	9,207	1.40
1405/06/23	0.0392	8,988	(5.79)
1405/06/22	0.0416	9,723	(2.92)
1405/06/21	0.0435	10,134	(8.15)
1405/06/20	0.0456	10,791	20.86
1405/06/19	0.0368	8,690	(9.49)
1405/06/18	0.0408	9,587	(6.89)
1405/06/17	0.0442	10,064	(0.45)
1405/06/16	0.0448	10,028	(0.25)
1405/06/15	0.0455	10,282	1.79
1405/06/14	0.0445	10,012	(2.05)
1405/06/13	0.0456	10,025	2.02
1405/06/12	0.0445	9,825	(3.91)
1405/06/11	0.0462	10,130	(1.37)
1405/06/10	0.047	10,039	(0.17)
1405/06/09	0.0472	9,835	(4.55)
1405/06/08	0.0489	10,044	3.15
1405/06/07	0.0474	9,657	(0.84)
1405/06/06	0.0471	9,554	(0.21)
1405/06/05	0.0472	9,490	(0.44)
1405/06/04	0.0477	9,473	0.08
1405/06/03	0.0477	9,469	(1.81)
1405/06/02	0.0485	9,775	(3.08)
1405/06/01	0.0504	10,009	(3.28)
1405/05/31	0.0524	10,057	(1.63)
1405/05/30	0.0531	10,004	3.21
1405/05/29	0.0514	9,719	2.23
1405/05/28	0.0503	9,490	0.98
1405/05/27	0.0502	9,471	(1.75)
1405/05/26	0.0506	9,485	(1.42)
1405/05/25	0.0507	9,427	(3.76)
1405/05/24	0.0528	9,874	0.82
1405/05/23	0.0521	9,783	(4.52)
1405/05/22	0.0544	10,172	1.66
1405/05/21	0.0534	9,989	2.12
1405/05/20	0.0523	9,844	(4.09)
1405/05/19	0.0542	10,099	(4.76)
1405/05/18	0.0578	10,737	(9.77)
1405/05/17	0.0652	12,143	24.00
1405/05/16	0.0541	10,089	1.41
1405/05/15	0.0533	10,054	1.08
1405/05/14	0.0527	9,907	(2.05)
1405/05/13	0.0538	10,233	(1.32)
1405/05/12	0.0545	10,521	(5.54)
1405/05/11	0.0568	10,928	(2.56)
1405/05/10	0.0577	11,253	(1.45)
1405/05/09	0.0585	11,382	2.02
1405/05/08	0.0631	12,283	17.75
1405/05/07	0.0607	11,825	15.48
1405/05/06	0.0526	10,080	(2.54)
1405/05/05	0.0539	10,211	(13.78)
1405/05/04	0.0633	11,811	(2.74)
1405/05/03	0.0652	12,364	0.63
1405/05/02	0.0661	12,682	1.54
1405/05/01	0.0653	12,728	(4.0)
1405/04/31	0.0681	13,204	(4.02)
1405/04/30	0.0694	13,242	2.25
1405/04/29	0.067	12,696	1.70
1405/04/28	0.0684	13,295	1.80
1405/04/27	0.0681	13,188	(1.92)
1405/04/26	0.0692	13,309	0.14
1405/04/25	0.0688	13,018	(5.99)
1405/04/24	0.0734	13,869	(1.82)
1405/04/23	0.0713	13,094	(11.99)
1405/04/22	0.0825	14,862	3.04
1405/04/21	0.0816	14,645	(2.87)
1405/04/20	0.0357	6,338	2.15
1405/04/19	0.0331	5,935	(0.31)
1405/04/18	0.0332	6,042	3.37
1405/04/17	0.0321	5,859	(5.25)
1405/04/16	0.0395	7,003	(8.91)
1405/04/15	0.044	7,707	2.74
1405/04/14	0.0437	7,613	9.34
1405/04/13	0.04	6,924	(0.52)
1405/04/12	0.041	7,217	(1.35)
1405/04/11	0.0415	7,386	(0.84)
1405/04/10	0.0419	7,367	(34.78)
1405/04/09	0.0642	11,124	3.69
1405/04/08	0.0619	10,596	9.04
1405/04/07	0.0611	10,552	(20.94)
1405/04/06	0.0772	12,977	21.82
1405/04/05	0.0648	10,825	15.26
1405/04/04	0.0563	9,551	(8.72)
1405/04/03	0.0617	10,508	(12.55)
1405/04/01	0.0696	11,231	64.36
1405/03/31	0.0689	11,060	1.62
1405/03/30	0.0681	11,040	45.81
1405/03/29	0.0669	10,765	(10.19)
1405/03/28	0.0746	11,778	44.68
1405/03/27	0.0527	8,378	9.31
1405/03/26	0.0478	7,394	(12.19)
1405/03/25	0.0544	8,674	23.29
1405/03/24	0.0712	12,366	(45.78)
1405/03/23	0.1315	22,793	(73.77)
1405/03/22	0.4838	84,121	(16.92)
1405/03/21	0.5819	103,698	(21.6)
1405/03/20	0.7422	133,430	(17.78)
1405/03/19	0.9027	160,561	(24.47)
1405/03/18	1.1951	213,579	(6.21)
1405/03/17	1.2998	231,928	58.20
1405/03/16	0.8203	144,045	24.21
1405/03/15	0.7242	127,568	1.54
1405/03/14	0.7158	125,050	21.38
1405/03/13	0.5892	102,280	3.13
1405/03/12	0.5714	99,426	(6.5)
1405/03/11	0.6111	106,035	24.56
1405/03/10	0.4864	83,364	0.38
1405/03/09	0.4781	81,626	3.14
1405/03/08	0.478	81,830	3.95
1405/03/07	0.4606	80,238	(4.94)
1405/03/06	0.4856	83,794	0.89
1405/03/05	0.4813	83,023	(3.64)
1405/03/04	0.4995	85,937	(1.99)
1405/03/03	0.5118	87,470	0.58
1405/03/02	0.5087	90,548	0.22
1405/03/01	0.5099	90,342	0.83
1405/02/31	0.5057	90,234	(2.38)
1405/02/30	0.5178	91,721	(1.73)
1405/02/29	0.5259	94,061	6.43
1405/02/28	0.4956	88,936	(1.87)
1405/02/27	0.511	92,283	(0.21)
1405/02/26	0.5121	91,872	2.92
1405/02/25	0.5465	98,413	(1.53)
1405/02/24	0.5561	100,353	(53.13)
1405/02/23	1.2101	217,784	3.83
1405/02/22	1.1653	210,820	2.41
1405/02/21	1.1819	214,999	1.45
1405/02/20	1.192	211,570	(6.92)
1405/02/19	1.2819	229,027	18.83
1405/02/18	1.2049	215,428	15.97
1405/02/17	1.039	185,440	27.50
1405/02/16	0.8149	143,988	7.80
1405/02/15	0.7561	136,630	(1.08)
1405/02/14	0.7646	137,403	2.19
1405/02/13	0.7019	131,844	(0.37)
1405/02/12	0.7046	128,888	(0.46)
1405/02/11	0.7127	125,396	6.75
1405/02/10	0.6676	117,944	(3.55)
1405/02/09	0.6953	123,396	1.14
1405/02/08	0.6874	114,488	0.39
1405/02/07	0.6847	108,731	2.23
1405/02/06	0.6752	105,221	(7.69)
1405/02/05	0.7341	113,640	9.61
1405/02/04	0.6729	102,621	2.36
1405/02/03	0.6572	101,015	0.84
1405/02/02	0.6516	99,655	(4.39)
1405/02/01	0.6943	106,324	(2.97)
1405/01/31	0.7131	108,298	3.49
1404/12/09	0.3212	56,211	(12.49)
1404/12/08	0.3736	62,644	7.65
1404/12/07	0.3473	57,617	8.82
1404/12/06	0.3193	52,677	(3.2)
1404/12/05	0.3298	54,835	12.52
1404/12/04	0.2928	48,531	9.00
1404/12/03	0.2888	47,950	36.19
1404/12/02	0.2307	38,181	6.49
1404/11/30	0.2227	36,963	5.05
1404/11/29	0.212	34,628	(7.7)
1404/11/28	0.2298	37,214	4.87