سیلنسیو
(Silencio):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000132 | 30.44 | 6.02 |
| 1405/06/29 | 0.000127 | 29.18 | (0.83) |
| 1405/06/28 | 0.000128 | 29.25 | (0.96) |
| 1405/06/27 | 0.000129 | 29.32 | 1.17 |
| 1405/06/26 | 0.000128 | 29.1 | 13.85 |
| 1405/06/25 | 0.000112 | 25.84 | 1.44 |
| 1405/06/23 | 0.000122 | 28.57 | (5.52) |
| 1405/06/21 | 0.000137 | 32.12 | (7.19) |
| 1405/06/18 | 0.000147 | 34.75 | 6.47 |
| 1405/06/18 | 0.000146 | 34.07 | 4.23 |
| 1405/06/17 | 0.000142 | 32.24 | (4.66) |
| 1405/06/16 | 0.000145 | 32.79 | (7.09) |
| 1405/06/15 | 0.000159 | 35.95 | 2.70 |
| 1405/06/13 | 0.000166 | 36.89 | 14.45 |
| 1405/06/12 | 0.000173 | 38.34 | 25.45 |
| 1405/06/11 | 0.000139 | 30.46 | 16.36 |
| 1405/06/08 | 0.00009948 | 20.58 | 4.94 |
| 1405/06/06 | 0.00009188 | 18.42 | 1.34 |
| 1405/06/05 | 0.00009111 | 18.31 | (0.59) |
| 1405/06/04 | 0.00008701 | 17.2 | 0.23 |
| 1405/06/01 | 0.00009197 | 18.19 | 5.35 |
| 1405/05/27 | 0.0000662 | 12.52 | (0.87) |
| 1405/05/27 | 0.00006591 | 12.37 | 0.42 |
| 1405/05/26 | 0.00006618 | 12.31 | 1.59 |
| 1405/05/22 | 0.00006538 | 12.27 | (0.19) |
| 1405/05/22 | 0.00006527 | 12.23 | (0.25) |
| 1405/05/21 | 0.00006588 | 12.37 | (0.15) |
| 1405/05/20 | 0.00006722 | 12.57 | 2.34 |
| 1405/05/18 | 0.00006581 | 12.24 | 6.21 |
| 1405/05/15 | 0.00006161 | 11.62 | 2.92 |
| 1405/05/13 | 0.00005996 | 11.4 | 40.45 |
| 1405/05/13 | 0.0000611 | 11.62 | 44.20 |
| 1405/05/11 | 0.00004005 | 7.68 | 2.46 |
| 1405/05/07 | 0.00003977 | 7.76 | 5.07 |
| 1405/05/05 | 0.00003401 | 6.45 | (1.84) |
| 1405/05/01 | 0.00003417 | 6.68 | 4.43 |
| 1405/04/31 | 0.00003287 | 6.36 | (5.59) |
| 1405/04/30 | 0.0000366 | 6.99 | 30.57 |
| 1405/04/30 | 0.00003073 | 5.85 | 18.86 |
| 1405/04/29 | 0.0000257 | 4.94 | (3.75) |
| 1405/04/26 | 0.00002792 | 5.28 | (7.41) |
| 1405/04/25 | 0.00002867 | 5.42 | (10.42) |
| 1405/04/23 | 0.0000333 | 6.14 | 1.60 |
| 1405/04/21 | 0.00003274 | 5.89 | (1.03) |
| 1405/04/20 | 0.00003286 | 5.84 | (0.3) |
| 1405/04/19 | 0.00003313 | 5.93 | 0.38 |
| 1405/04/18 | 0.000033 | 6 | 0.03 |
| 1405/04/17 | 0.00003299 | 6.01 | (0.95) |
| 1405/04/16 | 0.00003296 | 5.84 | (0.45) |
| 1405/04/15 | 0.00003295 | 5.77 | (1.39) |
| 1405/04/14 | 0.000033 | 5.75 | (2.02) |
| 1405/04/13 | 0.00003367 | 5.83 | 1.58 |
| 1405/04/12 | 0.00003315 | 5.83 | (2.82) |
| 1405/04/11 | 0.00003412 | 6.07 | 2.71 |
| 1405/04/10 | 0.00003322 | 5.84 | (0.14) |
| 1405/04/09 | 0.00003327 | 5.77 | 0.97 |
| 1405/04/08 | 0.00003295 | 5.64 | 5.07 |
| 1405/04/07 | 0.0000312 | 5.38 | 15.50 |
| 1405/04/06 | 0.00002701 | 4.54 | (1.12) |
| 1405/04/05 | 0.00002772 | 4.63 | (5.94) |
| 1405/04/04 | 0.00002961 | 5.02 | (1.78) |
| 1405/04/03 | 0.00002999 | 5.04 | (9.58) |
| 1405/04/01 | 0.00003174 | 5.12 | (0.46) |
| 1405/03/30 | 0.00003213 | 5.16 | (1.05) |
| 1405/03/30 | 0.00003212 | 5.2 | (0.15) |
| 1405/03/29 | 0.00003228 | 5.19 | (0.29) |
| 1405/03/28 | 0.0000324 | 5.12 | 4.54 |
| 1405/03/27 | 0.00003089 | 4.91 | (3.15) |
| 1405/03/26 | 0.00003149 | 4.87 | (4.14) |
| 1405/03/25 | 0.00003285 | 5.24 | 2.78 |
| 1405/03/24 | 0.000032 | 5.56 | (1.98) |
| 1405/03/23 | 0.00003194 | 5.57 | (0.69) |
| 1405/03/22 | 0.0000318 | 5.53 | (1.71) |
| 1405/03/21 | 0.00003236 | 5.77 | (0.02) |
| 1405/03/20 | 0.00003236 | 5.82 | 0.48 |
| 1405/03/19 | 0.00003221 | 5.73 | (1.04) |
| 1405/03/18 | 0.00003255 | 5.82 | (0.15) |
| 1405/03/17 | 0.00003237 | 5.78 | (3.53) |
| 1405/03/16 | 0.00003298 | 5.79 | (1.62) |
| 1405/03/15 | 0.00003198 | 5.63 | (3.45) |
| 1405/03/14 | 0.0000331 | 5.78 | 1.55 |
| 1405/03/13 | 0.0000326 | 5.66 | 3.85 |
| 1405/03/12 | 0.00003136 | 5.46 | (5.64) |
| 1405/03/11 | 0.00003323 | 5.77 | (11.52) |
| 1405/03/10 | 0.00003846 | 6.59 | (4.46) |
| 1405/03/09 | 0.00004061 | 6.93 | 1.09 |
| 1405/03/08 | 0.00004016 | 6.88 | (0.56) |
| 1405/03/07 | 0.00004026 | 7.01 | (7.15) |
| 1405/03/06 | 0.00004333 | 7.48 | (1.25) |
| 1405/03/05 | 0.00004388 | 7.57 | (2.53) |
| 1405/03/04 | 0.00004502 | 7.75 | 6.69 |
| 1405/03/03 | 0.00004254 | 7.27 | 1.92 |
| 1405/03/02 | 0.00004174 | 7.43 | 2.14 |
| 1405/03/01 | 0.00004075 | 7.22 | 0.76 |
| 1405/02/31 | 0.00004044 | 7.22 | 0.08 |
| 1405/02/30 | 0.00004049 | 7.17 | 6.64 |
| 1405/02/29 | 0.00003806 | 6.81 | (4.95) |
| 1405/02/28 | 0.00004005 | 7.19 | (0.54) |
| 1405/02/27 | 0.000038 | 6.86 | (5.13) |
| 1405/02/26 | 0.00004006 | 7.19 | (7.42) |
| 1405/02/25 | 0.0000449 | 8.09 | 9.72 |
| 1405/02/24 | 0.00004092 | 7.38 | 1.05 |
| 1405/02/23 | 0.0000405 | 7.29 | 6.75 |
| 1405/02/22 | 0.00003794 | 6.86 | 15.25 |
| 1405/02/21 | 0.00003062 | 5.57 | 1.50 |
| 1405/02/20 | 0.00002948 | 5.23 | (2.94) |
| 1405/02/19 | 0.00003037 | 5.43 | (1.03) |
| 1405/02/18 | 0.00003034 | 5.42 | 5.87 |
| 1405/02/17 | 0.00002866 | 5.12 | (5.41) |
| 1405/02/16 | 0.0000303 | 5.35 | (10.68) |
| 1405/02/15 | 0.00003392 | 6.13 | 5.69 |
| 1405/02/14 | 0.00003209 | 5.78 | (1.43) |
| 1405/02/13 | 0.00003183 | 5.98 | 9.00 |
| 1405/02/12 | 0.0000292 | 5.34 | (2.82) |
| 1405/02/11 | 0.00002956 | 5.2 | 2.84 |
| 1405/02/10 | 0.00002875 | 5.08 | (10.51) |
| 1405/02/09 | 0.00003212 | 5.69 | (0.37) |
| 1405/02/08 | 0.00003224 | 5.37 | (2.28) |
| 1405/02/07 | 0.00003299 | 5.24 | (4.66) |
| 1405/02/06 | 0.00003451 | 5.38 | 2.84 |
| 1405/02/05 | 0.00003357 | 5.2 | (7.02) |
| 1405/02/04 | 0.00003599 | 5.49 | 0.08 |
| 1405/02/03 | 0.00003596 | 5.53 | (4.25) |
| 1405/02/02 | 0.00003756 | 5.75 | (1.33) |
| 1405/02/01 | 0.00003831 | 5.83 | 0.66 |
| 1405/01/31 | 0.00003962 | 6.01 | 1.96 |
| 1404/12/09 | 0.00006977 | 12.21 | (7.91) |
| 1404/12/08 | 0.00007149 | 11.99 | (5.56) |
| 1404/12/07 | 0.00007571 | 12.56 | (15.71) |
| 1404/12/06 | 0.00008981 | 14.82 | (18.69) |
| 1404/12/05 | 0.00011 | 18.37 | 19.81 |
| 1404/12/04 | 0.00009219 | 15.28 | (9.71) |
| 1404/12/03 | 0.00008968 | 14.89 | 17.61 |
| 1404/12/02 | 0.00007716 | 12.77 | 2.29 |
| 1404/11/30 | 0.00007247 | 12.03 | (2.41) |
| 1404/11/29 | 0.00007426 | 12.13 | 4.00 |
| 1404/11/28 | 0.0000714 | 11.56 | (3.52) |
