کتویفماسک
(catwifmask):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001035 | 238.44 | (1.41) |
| 1405/06/29 | 0.001024 | 235.63 | (4.72) |
| 1405/06/28 | 0.001075 | 245.84 | (3.54) |
| 1405/06/27 | 0.001115 | 253.01 | 14.27 |
| 1405/06/26 | 0.000974 | 222.08 | (6.27) |
| 1405/06/25 | 0.00104 | 239.81 | 6.84 |
| 1405/06/23 | 0.001044 | 243.88 | 1.26 |
| 1405/06/21 | 0.001032 | 242.55 | (0.55) |
| 1405/06/20 | 0.001024 | 241.35 | 0.12 |
| 1405/06/19 | 0.001023 | 241.29 | 0.22 |
| 1405/06/18 | 0.001071 | 250.11 | 4.33 |
| 1405/06/17 | 0.001029 | 234.4 | (5.89) |
| 1405/06/16 | 0.001057 | 236.17 | (3.82) |
| 1405/06/15 | 0.001048 | 236.76 | (1.71) |
| 1405/06/13 | 0.001068 | 235.1 | (4.93) |
| 1405/06/12 | 0.001064 | 232.31 | 4.33 |
| 1405/06/11 | 0.001055 | 230.91 | (5.48) |
| 1405/06/10 | 0.001094 | 233.56 | (9.65) |
| 1405/06/08 | 0.001231 | 254.54 | (0.9) |
| 1405/06/06 | 0.001307 | 261.95 | 1.00 |
| 1405/06/04 | 0.001161 | 229.51 | 0.33 |
| 1405/06/01 | 0.001166 | 230.53 | (3.53) |
| 1405/05/27 | 0.001012 | 191.48 | (0.18) |
| 1405/05/27 | 0.001014 | 190.29 | (2.63) |
| 1405/05/26 | 0.001045 | 194.49 | 1.80 |
| 1405/05/22 | 0.001093 | 205.24 | 1.98 |
| 1405/05/22 | 0.001084 | 203.07 | 0.59 |
| 1405/05/21 | 0.001083 | 203.28 | 0.06 |
| 1405/05/20 | 0.001085 | 202.9 | (3.97) |
| 1405/05/18 | 0.001133 | 210.64 | 0.64 |
| 1405/05/15 | 0.00108 | 203.67 | 0.64 |
| 1405/05/13 | 0.001065 | 202.51 | (1.18) |
| 1405/05/12 | 0.001079 | 207.76 | 9.98 |
| 1405/05/11 | 0.000988 | 189.43 | 1.36 |
| 1405/05/10 | 0.001027 | 200.3 | 0.45 |
| 1405/05/07 | 0.001035 | 201.85 | 4.45 |
| 1405/05/05 | 0.000962 | 182.53 | (7.7) |
| 1405/05/01 | 0.001074 | 209.97 | (0.85) |
| 1405/05/01 | 0.001093 | 212.55 | 0.43 |
| 1405/04/31 | 0.001074 | 206.22 | 0.01 |
| 1405/04/30 | 0.001072 | 203.78 | 4.90 |
| 1405/04/26 | 0.001095 | 207.08 | (0.13) |
| 1405/04/25 | 0.001099 | 207.55 | (0.73) |
| 1405/04/23 | 0.001132 | 209.12 | 3.48 |
| 1405/04/21 | 0.001057 | 190.12 | (0.86) |
| 1405/04/20 | 0.001072 | 190.55 | (2.64) |
| 1405/04/19 | 0.001073 | 192.24 | 0.18 |
| 1405/04/18 | 0.001071 | 194.73 | 1.67 |
| 1405/04/17 | 0.001054 | 192.08 | (6.45) |
| 1405/04/16 | 0.00116 | 205.42 | (1.17) |
| 1405/04/15 | 0.00118 | 206.71 | (6.5) |
| 1405/04/14 | 0.00124 | 215.95 | (5.45) |
| 1405/04/13 | 0.00131 | 226.92 | (3.76) |
| 1405/04/12 | 0.001378 | 242.36 | (5.15) |
| 1405/04/11 | 0.001453 | 258.45 | 6.13 |
| 1405/04/10 | 0.001369 | 240.86 | 4.24 |
| 1405/04/09 | 0.001315 | 228 | (10.83) |
| 1405/04/08 | 0.001475 | 252.56 | (0.35) |
| 1405/04/07 | 0.0013 | 224.4 | 0.28 |
| 1405/04/06 | 0.001297 | 218.03 | 12.77 |
| 1405/04/05 | 0.001244 | 207.84 | 14.30 |
| 1405/04/04 | 0.001088 | 184.52 | 4.09 |
| 1405/04/03 | 0.001038 | 174.54 | (1.38) |
| 1405/04/01 | 0.001343 | 216.56 | 0.18 |
| 1405/03/30 | 0.001103 | 177.02 | (0.5) |
| 1405/03/30 | 0.001122 | 181.83 | 1.12 |
| 1405/03/29 | 0.001103 | 177.43 | (2.29) |
| 1405/03/28 | 0.001131 | 178.69 | 8.53 |
| 1405/03/27 | 0.001092 | 173.6 | (7.83) |
| 1405/03/26 | 0.001184 | 183.35 | (6.12) |
| 1405/03/25 | 0.001262 | 201.15 | 14.43 |
| 1405/03/24 | 0.001109 | 192.53 | (0.43) |
| 1405/03/23 | 0.001081 | 188.44 | (2.4) |
| 1405/03/22 | 0.001067 | 185.58 | (1.38) |
| 1405/03/21 | 0.001082 | 192.84 | 0.93 |
| 1405/03/20 | 0.001072 | 192.75 | (3.17) |
| 1405/03/19 | 0.001107 | 196.96 | (2.38) |
| 1405/03/18 | 0.001134 | 202.71 | 3.28 |
| 1405/03/17 | 0.001154 | 205.98 | 10.78 |
| 1405/03/16 | 0.001044 | 183.27 | 0.20 |
| 1405/03/15 | 0.001043 | 183.74 | (7.97) |
| 1405/03/14 | 0.001132 | 197.78 | (10.0) |
| 1405/03/13 | 0.001254 | 217.71 | (3.65) |
| 1405/03/12 | 0.001302 | 226.5 | (7.47) |
| 1405/03/11 | 0.001407 | 244.08 | (3.27) |
| 1405/03/10 | 0.00149 | 255.33 | (2.4) |
| 1405/03/09 | 0.001477 | 252.16 | (3.99) |
| 1405/03/08 | 0.001536 | 262.94 | 0.66 |
| 1405/03/07 | 0.001524 | 265.4 | (1.18) |
| 1405/03/06 | 0.001557 | 268.72 | (2.06) |
| 1405/03/05 | 0.00159 | 274.27 | (3.75) |
| 1405/03/04 | 0.001652 | 284.22 | (3.45) |
| 1405/03/03 | 0.001756 | 300.13 | 6.28 |
| 1405/03/02 | 0.001652 | 294.09 | (6.37) |
| 1405/03/01 | 0.001703 | 301.65 | (23.79) |
| 1405/02/31 | 0.002234 | 398.58 | (3.79) |
| 1405/02/30 | 0.002321 | 411.22 | 10.23 |
| 1405/02/29 | 0.002102 | 375.96 | 22.56 |
| 1405/02/28 | 0.001712 | 307.15 | (10.54) |
| 1405/02/27 | 0.001912 | 345.19 | (3.68) |
| 1405/02/26 | 0.001985 | 356.05 | (2.84) |
| 1405/02/25 | 0.00218 | 392.61 | 3.86 |
| 1405/02/24 | 0.002099 | 378.79 | 5.61 |
| 1405/02/23 | 0.001988 | 357.6 | (12.43) |
| 1405/02/22 | 0.00227 | 410.65 | (4.79) |
| 1405/02/21 | 0.002068 | 376.21 | 8.06 |
| 1405/02/20 | 0.00194 | 344.31 | 8.60 |
| 1405/02/19 | 0.001786 | 319.15 | 0.75 |
| 1405/02/18 | 0.001845 | 329.87 | 19.89 |
| 1405/02/17 | 0.001539 | 274.67 | 10.28 |
| 1405/02/16 | 0.001395 | 246.57 | 20.15 |
| 1405/02/15 | 0.001162 | 209.94 | 14.93 |
| 1405/02/14 | 0.001013 | 182.28 | 4.33 |
| 1405/02/13 | 0.000954 | 179.14 | (4.09) |
| 1405/02/12 | 0.000994 | 181.89 | (3.76) |
| 1405/02/11 | 0.001 | 175.93 | 2.24 |
| 1405/02/10 | 0.000978 | 172.78 | (7.06) |
| 1405/02/09 | 0.001052 | 186.43 | 0.16 |
| 1405/02/08 | 0.001051 | 174.98 | (5.9) |
| 1405/02/07 | 0.001117 | 177.31 | (3.9) |
| 1405/02/06 | 0.001163 | 181.16 | (0.13) |
| 1405/02/05 | 0.001164 | 180.21 | 2.74 |
| 1405/02/04 | 0.001134 | 172.92 | (1.82) |
| 1405/02/03 | 0.001155 | 177.58 | (0.45) |
| 1405/02/02 | 0.00116 | 177.4 | 2.92 |
| 1405/02/01 | 0.001123 | 170.87 | (6.81) |
| 1405/01/31 | 0.00117 | 177.47 | 0.22 |
| 1404/12/09 | 0.001135 | 198.65 | (14.86) |
| 1404/12/08 | 0.00121 | 202.88 | (1.55) |
| 1404/12/07 | 0.001229 | 203.87 | (5.28) |
| 1404/12/06 | 0.001297 | 214.05 | 25.82 |
| 1404/12/05 | 0.001031 | 171.42 | (5.01) |
| 1404/12/04 | 0.001085 | 179.92 | (8.23) |
| 1404/12/03 | 0.001242 | 206.2 | 4.34 |
| 1404/12/02 | 0.0012 | 198.65 | (4.59) |
| 1404/11/30 | 0.001339 | 222.32 | 6.42 |
| 1404/11/29 | 0.001258 | 205.48 | 0.88 |
| 1404/11/28 | 0.001246 | 201.75 | (3.17) |
