Name: فیوژن
Creator: حال و هوا

جدول آخرین قیمت
فیوژن
(Fusion):

تاریخ	قیمت $	قیمت T	درصد
1405/04/10	0.001643	285.16	0.0
1405/04/09	0.001643	284.85	0.0
1405/04/08	0.001643	281.36	0.0
1405/04/07	0.001643	283.52	0.0
1405/04/06	0.001643	276.24	0.0
1405/04/05	0.001643	274.56	0.0
1405/04/04	0.001643	278.53	(5.01)
1405/04/03	0.00173	290.81	0.0
1405/04/01	0.00173	278.99	(16.08)
1405/03/30	0.002061	330.76	8.12
1405/03/30	0.001998	323.81	8.79
1405/03/29	0.001773	285.13	(17.21)
1405/03/28	0.0019	300.01	(15.76)
1405/03/27	0.002255	358.54	0.0
1405/03/26	0.002255	349.06	5.59
1405/03/25	0.002136	340.48	2.83
1405/03/24	0.002095	363.92	3.37
1405/03/23	0.002178	379.69	0.65
1405/03/22	0.002164	376.22	0.0
1405/03/21	0.002164	385.55	0.92
1405/03/20	0.002144	385.39	0.0
1405/03/19	0.002144	381.32	0.0
1405/03/18	0.002144	383.13	0.0
1405/03/17	0.002144	382.55	0.0
1405/03/16	0.002144	376.46	(5.06)
1405/03/15	0.002088	367.86	(7.52)
1405/03/14	0.002258	394.51	(0.15)
1405/03/13	0.002261	392.57	(11.45)
1405/03/12	0.002554	444.4	0.0
1405/03/11	0.002554	443.15	0.0
1405/03/10	0.00258	442.13	3.60
1405/03/09	0.00249	425.15	0.0
1405/03/08	0.00249	426.3	0.88
1405/03/07	0.002468	429.99	(3.98)
1405/03/06	0.002571	443.6	(6.92)
1405/03/05	0.002762	476.41	(83.74)
1405/03/04	0.017	2,922	0.0
1405/03/03	0.017	2,903	0.0
1405/03/02	0.017	3,023	0.0
1405/03/01	0.017	3,009	0.0
1405/02/31	0.017	3,031	1.10
1405/02/30	0.0168	2,976	(1.1)
1405/02/29	0.017	3,038	0.08
1405/02/28	0.017	3,046	8.91
1405/02/27	0.0156	2,815	(8.27)
1405/02/26	0.017	3,048	0.01
1405/02/25	0.017	3,060	0.57
1405/02/24	0.0169	3,049	(0.57)
1405/02/23	0.017	3,057	(0.01)
1405/02/22	0.017	3,074	3.15
1405/02/21	0.0165	2,997	(3.06)
1405/02/20	0.017	3,016	1.75
1405/02/19	0.0167	2,984	(1.73)
1405/02/18	0.017	3,039	0.0
1405/02/17	0.017	3,034	0.0
1405/02/16	0.017	3,003	5.18
1405/02/15	0.0162	2,920	(1.65)
1405/02/14	0.0164	2,957	(3.32)
1405/02/13	0.017	3,192	0.16
1405/02/12	0.017	3,104	(0.17)
1405/02/11	0.017	2,991	1.82
1405/02/10	0.0167	2,949	(1.77)
1405/02/09	0.017	3,012	4.93
1405/02/08	0.0162	2,697	(4.74)
1405/02/07	0.017	2,699	(0.06)
1405/02/06	0.017	2,650	4.19
1405/02/05	0.0163	2,527	(4.01)
1405/02/04	0.017	2,594	(0.01)
1405/02/03	0.017	2,614	3.01
1405/02/02	0.0165	2,525	(1.73)
1405/02/01	0.017	2,588	30.24
1405/01/31	0.0131	1,980	(23.23)
1404/12/09	0.017	2,976	0.01
1404/12/08	0.017	2,851	(0.01)
1404/12/07	0.017	2,821	(0.01)
1404/12/06	0.017	2,806	0.01
1404/12/05	0.017	2,827	0.01
1404/12/04	0.017	2,818	0.48
1404/12/03	0.017	2,822	0.01
1404/12/02	0.017	2,812	1.50
1404/11/30	0.0139	2,308	(17.2)
1404/11/29	0.0168	2,744	(1.15)
1404/11/28	0.017	2,753	(0.01)