Name: نوترینو یواسدی
Creator: حال و هوا

جدول آخرین قیمت
نوترینو یو‌اس‌دی
(Neutrino USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0227	5,223	(27.9)
1405/06/29	0.0226	5,189	(24.86)
1405/06/28	0.03	6,866	4.20
1405/06/27	0.0288	6,541	(1.29)
1405/06/26	0.0291	6,644	8.35
1405/06/25	0.0269	6,205	1.59
1405/06/24	0.0305	7,036	1.48
1405/06/23	0.0291	6,791	(18.6)
1405/06/21	0.0281	6,599	(5.01)
1405/06/19	0.0327	7,698	(5.34)
1405/06/18	0.0298	6,791	26.95
1405/06/17	0.0279	6,344	(1.68)
1405/06/16	0.0221	5,005	(0.61)
1405/06/15	0.0246	5,567	8.49
1405/06/14	0.0284	6,423	36.14
1405/06/13	0.0235	5,173	5.44
1405/06/12	0.0222	4,844	(9.75)
1405/06/11	0.0226	4,938	10.47
1405/06/10	0.0205	4,378	(11.03)
1405/06/08	0.022	4,542	1.42
1405/06/06	0.0199	3,997	(3.93)
1405/06/04	0.0194	3,835	(4.05)
1405/06/01	0.0199	3,928	(3.05)
1405/05/27	0.016	3,030	(5.73)
1405/05/27	0.0165	3,106	(0.41)
1405/05/26	0.0171	3,189	4.52
1405/05/22	0.0168	3,147	1.66
1405/05/22	0.0169	3,166	(6.33)
1405/05/21	0.018	3,382	(1.33)
1405/05/20	0.0178	3,329	2.98
1405/05/19	0.0171	3,195	8.96
1405/05/18	0.0173	3,218	15.72
1405/05/16	0.0124	2,350	0.65
1405/05/14	0.0117	2,196	(48.43)
1405/05/13	0.0226	4,303	(21.98)
1405/05/12	0.029	5,593	(2.63)
1405/05/11	0.0298	5,745	16.21
1405/05/10	0.0272	5,294	(0.09)
1405/05/07	0.031	6,042	0.0
1405/05/05	0.031	5,887	0.08
1405/05/01	0.0316	6,189	(26.07)
1405/04/31	0.0313	6,047	(14.67)
1405/04/31	0.0358	6,855	(11.67)
1405/04/30	0.0403	7,639	12.33
1405/04/26	0.0364	6,886	(1.23)
1405/04/25	0.0369	6,979	(15.31)
1405/04/23	0.0413	7,630	11.34
1405/04/21	0.0373	6,713	(0.87)
1405/04/20	0.0422	7,499	(3.13)
1405/04/19	0.0445	7,968	(7.53)
1405/04/18	0.0481	8,744	6.04
1405/04/17	0.0454	8,270	(4.59)
1405/04/16	0.0471	8,335	(4.24)
1405/04/15	0.0492	8,612	2.10
1405/04/14	0.0485	8,448	(3.1)
1405/04/13	0.0501	8,677	2.88
1405/04/12	0.0491	8,633	2.32
1405/04/11	0.048	8,533	1.39
1405/04/10	0.0473	8,324	(1.14)
1405/04/09	0.0478	8,293	(1.23)
1405/04/08	0.0484	8,293	(6.62)
1405/04/07	0.0483	8,341	0.97
1405/04/06	0.0479	8,049	3.28
1405/04/05	0.047	7,860	6.50
1405/04/04	0.0442	7,490	(16.96)
1405/04/03	0.0532	8,951	4.00
1405/04/01	0.0543	8,766	(1.44)
1405/03/30	0.0502	8,064	5.02
1405/03/30	0.0501	8,120	2.74
1405/03/29	0.0476	7,650	(2.96)
1405/03/28	0.0491	7,752	(5.25)
1405/03/27	0.0558	8,865	0.85
1405/03/26	0.053	8,203	(3.5)
1405/03/25	0.0549	8,755	10.18
1405/03/24	0.0528	9,171	(2.98)
1405/03/23	0.0538	9,381	(2.76)
1405/03/22	0.0565	9,828	8.55
1405/03/21	0.0521	9,278	7.39
1405/03/20	0.0485	8,715	(3.3)
1405/03/19	0.0501	8,918	0.52
1405/03/18	0.0499	8,914	(1.56)
1405/03/17	0.0512	9,128	0.51
1405/03/16	0.051	8,957	(4.18)
1405/03/15	0.0507	8,924	(9.39)
1405/03/14	0.0558	9,749	(8.04)
1405/03/13	0.0607	10,544	(3.62)
1405/03/12	0.063	10,966	(6.0)
1405/03/11	0.067	11,633	0.25
1405/03/10	0.0722	12,375	7.34
1405/03/09	0.0674	11,501	1.20
1405/03/08	0.0657	11,243	(1.19)
1405/03/07	0.0664	11,571	(6.17)
1405/03/06	0.0714	12,322	(0.5)
1405/03/05	0.0718	12,380	(5.81)
1405/03/04	0.0762	13,108	(0.82)
1405/03/03	0.0775	13,248	8.18
1405/03/02	0.0717	12,755	(4.85)
1405/03/01	0.0763	13,511	0.60
1405/02/31	0.0758	13,521	(0.98)
1405/02/30	0.0765	13,554	6.89
1405/02/29	0.0716	12,807	(2.59)
1405/02/28	0.0735	13,190	(5.05)
1405/02/27	0.0776	14,019	(1.65)
1405/02/26	0.0789	14,161	1.77
1405/02/25	0.078	14,039	(1.26)
1405/02/24	0.079	14,247	(2.37)
1405/02/23	0.0809	14,549	0.80
1405/02/22	0.0802	14,514	(5.95)
1405/02/21	0.0847	15,407	4.91
1405/02/20	0.0815	14,461	(2.77)
1405/02/19	0.0838	14,972	3.75
1405/02/18	0.0827	14,778	4.03
1405/02/17	0.0795	14,181	(0.02)
1405/02/16	0.0795	14,043	(1.81)
1405/02/15	0.0809	14,616	13.99
1405/02/14	0.071	12,773	(8.86)
1405/02/13	0.0812	15,258	5.06
1405/02/12	0.0773	14,144	2.02
1405/02/11	0.0762	13,404	(3.66)
1405/02/10	0.0791	13,970	1.23
1405/02/09	0.0782	13,851	(4.65)
1405/02/08	0.0818	13,628	1.24
1405/02/07	0.0808	12,834	1.29
1405/02/06	0.0798	12,431	(3.47)
1405/02/05	0.0826	12,794	4.31
1405/02/04	0.0779	11,884	(2.99)
1405/02/03	0.0803	12,343	2.49
1405/02/02	0.0785	12,002	3.57
1405/02/01	0.0755	11,489	(2.87)
1405/01/31	0.0773	11,726	(2.63)
1404/12/09	0.0614	10,744	4.48
1404/12/08	0.0634	10,627	14.21
1404/12/07	0.0555	9,206	3.57
1404/12/06	0.0536	8,841	33.23
1404/12/05	0.0402	6,686	11.81
1404/12/04	0.036	5,962	5.17
1404/12/03	0.0339	5,626	(2.17)
1404/12/02	0.0349	5,774	(2.32)
1404/11/30	0.0346	5,740	7.90
1404/11/29	0.032	5,227	10.40
1404/11/28	0.029	4,705	19.57