کریم فایننس
(Cream Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.45 | 103,671 | (3.14) |
| 1405/06/29 | 0.4558 | 104,847 | 1.32 |
| 1405/06/28 | 0.4499 | 102,878 | (3.43) |
| 1405/06/27 | 0.4659 | 105,761 | 11.64 |
| 1405/06/26 | 0.4173 | 95,155 | (7.25) |
| 1405/06/25 | 0.45 | 103,713 | 7.73 |
| 1405/06/23 | 0.4466 | 104,312 | (1.3) |
| 1405/06/21 | 0.4495 | 105,617 | 0.33 |
| 1405/06/20 | 0.4462 | 105,174 | (1.64) |
| 1405/06/19 | 0.4537 | 107,034 | 0.82 |
| 1405/06/18 | 0.45 | 102,586 | (29.64) |
| 1405/06/17 | 0.6103 | 138,829 | (4.84) |
| 1405/06/16 | 0.6413 | 143,308 | (3.37) |
| 1405/06/15 | 0.6366 | 143,790 | 1.34 |
| 1405/06/13 | 0.6289 | 138,412 | (10.44) |
| 1405/06/12 | 0.7077 | 154,457 | (0.2) |
| 1405/06/11 | 0.7051 | 154,251 | (2.95) |
| 1405/06/08 | 0.7318 | 151,376 | 62.62 |
| 1405/06/06 | 0.7369 | 147,696 | (1.62) |
| 1405/06/05 | 0.7447 | 149,632 | 5.44 |
| 1405/06/04 | 0.7055 | 139,479 | (3.68) |
| 1405/06/01 | 0.507 | 100,269 | 1.50 |
| 1405/05/27 | 0.4268 | 80,732 | (5.15) |
| 1405/05/27 | 0.4499 | 84,441 | 6.38 |
| 1405/05/26 | 0.4229 | 78,719 | (6.01) |
| 1405/05/22 | 0.4261 | 80,002 | 0.05 |
| 1405/05/22 | 0.4259 | 79,817 | (5.33) |
| 1405/05/21 | 0.4499 | 84,407 | 5.78 |
| 1405/05/20 | 0.426 | 80,216 | 0.07 |
| 1405/05/18 | 0.45 | 83,687 | 0.01 |
| 1405/05/15 | 0.4365 | 82,320 | 0.12 |
| 1405/05/15 | 0.4307 | 81,051 | 4.60 |
| 1405/05/13 | 0.4145 | 78,840 | (7.87) |
| 1405/05/13 | 0.4145 | 78,784 | (7.87) |
| 1405/05/11 | 0.45 | 86,260 | 0.02 |
| 1405/05/07 | 0.4374 | 85,339 | 1.33 |
| 1405/05/05 | 0.4499 | 85,367 | 0.30 |
| 1405/05/01 | 0.4426 | 86,563 | (2.77) |
| 1405/04/31 | 0.4562 | 88,276 | (2.36) |
| 1405/04/31 | 0.4631 | 88,961 | (1.2) |
| 1405/04/30 | 0.4688 | 89,212 | 2.13 |
| 1405/04/26 | 0.45 | 85,062 | (5.26) |
| 1405/04/25 | 0.4499 | 84,913 | (2.16) |
| 1405/04/24 | 0.4598 | 86,789 | 1.12 |
| 1405/04/23 | 0.4553 | 83,900 | (0.62) |
| 1405/04/21 | 0.4762 | 85,632 | 5.84 |
| 1405/04/20 | 0.4868 | 86,510 | 4.98 |
| 1405/04/19 | 0.4724 | 84,627 | (0.02) |
| 1405/04/18 | 0.4725 | 85,892 | (0.61) |
| 1405/04/17 | 0.4754 | 86,672 | (4.1) |
| 1405/04/16 | 0.4935 | 87,395 | 1.49 |
| 1405/04/15 | 0.4929 | 86,323 | (0.45) |
| 1405/04/14 | 0.4796 | 83,504 | 1.44 |
| 1405/04/13 | 0.4728 | 81,925 | (0.43) |
| 1405/04/12 | 0.4833 | 84,989 | 36.74 |
| 1405/04/11 | 0.3534 | 62,863 | (22.69) |
| 1405/04/10 | 0.4572 | 80,426 | 1.31 |
| 1405/04/09 | 0.4513 | 78,243 | (0.3) |
| 1405/04/08 | 0.4526 | 77,517 | 0.72 |
| 1405/04/07 | 0.4494 | 77,554 | 0.59 |
| 1405/04/06 | 0.4468 | 75,122 | 3.09 |
| 1405/04/05 | 0.4308 | 71,988 | (0.16) |
| 1405/04/04 | 0.4315 | 73,147 | (5.96) |
| 1405/04/03 | 0.4602 | 77,371 | (8.42) |
| 1405/04/01 | 0.4937 | 79,636 | (5.43) |
| 1405/03/30 | 0.5054 | 81,113 | 39.97 |
| 1405/03/30 | 0.5101 | 82,662 | (2.3) |
| 1405/03/29 | 0.3548 | 57,053 | (30.57) |
| 1405/03/28 | 0.511 | 80,707 | (0.58) |
| 1405/03/27 | 0.5157 | 81,990 | 0.54 |
| 1405/03/26 | 0.526 | 81,427 | (2.43) |
| 1405/03/25 | 0.5391 | 85,955 | 10.24 |
| 1405/03/24 | 0.4907 | 85,227 | 0.58 |
| 1405/03/23 | 0.5206 | 90,772 | 3.34 |
| 1405/03/22 | 0.4809 | 83,614 | (2.54) |
| 1405/03/21 | 0.4934 | 87,923 | (2.02) |
| 1405/03/20 | 0.5036 | 90,524 | (1.71) |
| 1405/03/19 | 0.5123 | 91,126 | 5.49 |
| 1405/03/18 | 0.4856 | 86,790 | 8.72 |
| 1405/03/17 | 0.4459 | 79,558 | 0.14 |
| 1405/03/16 | 0.4452 | 78,180 | (2.21) |
| 1405/03/15 | 0.4494 | 79,153 | 8.08 |
| 1405/03/14 | 0.4158 | 72,636 | (37.11) |
| 1405/03/13 | 0.661 | 114,750 | 16.25 |
| 1405/03/12 | 0.5686 | 98,939 | 137.00 |
| 1405/03/11 | 0.2399 | 41,630 | (63.94) |
| 1405/03/10 | 0.6642 | 113,833 | 1.12 |
| 1405/03/09 | 0.667 | 113,878 | 19.89 |
| 1405/03/08 | 0.5663 | 96,949 | (14.7) |
| 1405/03/07 | 0.6639 | 115,650 | (4.05) |
| 1405/03/06 | 0.6919 | 119,404 | (4.91) |
| 1405/03/05 | 0.7228 | 124,692 | (3.18) |
| 1405/03/04 | 0.7466 | 128,454 | (4.89) |
| 1405/03/03 | 0.7841 | 134,011 | 1.39 |
| 1405/03/02 | 0.7734 | 137,658 | (5.18) |
| 1405/03/01 | 0.7776 | 137,768 | (6.53) |
| 1405/02/31 | 0.8319 | 148,453 | (13.0) |
| 1405/02/30 | 0.9562 | 169,373 | 48.76 |
| 1405/02/29 | 0.6428 | 114,971 | (0.26) |
| 1405/02/28 | 0.6444 | 115,641 | (8.81) |
| 1405/02/27 | 0.6649 | 120,072 | (1.69) |
| 1405/02/26 | 0.6763 | 121,331 | 1.88 |
| 1405/02/25 | 0.6853 | 123,415 | 2.47 |
| 1405/02/24 | 0.6688 | 120,683 | 2.99 |
| 1405/02/23 | 0.6494 | 116,822 | 0.38 |
| 1405/02/22 | 0.6469 | 117,027 | 0.32 |
| 1405/02/21 | 0.5862 | 106,633 | (3.22) |
| 1405/02/20 | 0.541 | 96,020 | (1.9) |
| 1405/02/19 | 0.5515 | 98,528 | 1.40 |
| 1405/02/18 | 0.5486 | 98,089 | (0.21) |
| 1405/02/17 | 0.5498 | 98,128 | (16.54) |
| 1405/02/16 | 0.6588 | 116,406 | (0.23) |
| 1405/02/15 | 0.6603 | 119,323 | 1.39 |
| 1405/02/14 | 0.6512 | 117,204 | 73.23 |
| 1405/02/13 | 0.5534 | 103,942 | 7.28 |
| 1405/02/12 | 0.5158 | 94,356 | (17.25) |
| 1405/02/11 | 0.6235 | 109,707 | 0.74 |
| 1405/02/10 | 0.6189 | 109,347 | 0.32 |
| 1405/02/09 | 0.617 | 109,348 | 64.56 |
| 1405/02/08 | 0.3749 | 62,443 | (0.03) |
| 1405/02/07 | 0.3749 | 59,540 | (41.94) |
| 1405/02/06 | 0.6462 | 100,696 | (2.34) |
| 1405/02/05 | 0.6616 | 102,427 | (14.75) |
| 1405/02/04 | 0.7761 | 118,369 | 18.48 |
| 1405/02/03 | 0.655 | 100,678 | (10.87) |
| 1405/02/02 | 0.7349 | 112,406 | 9.41 |
| 1405/02/01 | 0.6655 | 101,279 | 18.34 |
| 1405/01/31 | 0.5623 | 85,317 | 10.36 |
| 1404/12/09 | 0.6426 | 112,469 | (7.02) |
| 1404/12/08 | 0.6493 | 108,886 | (7.35) |
| 1404/12/07 | 0.7008 | 116,272 | 1.69 |
| 1404/12/06 | 0.6891 | 113,707 | 8.53 |
| 1404/12/05 | 0.635 | 105,572 | (0.28) |
| 1404/12/04 | 0.6367 | 105,545 | (3.31) |
| 1404/12/03 | 0.6612 | 109,767 | 0.39 |
| 1404/12/02 | 0.6631 | 109,733 | (0.25) |
| 1404/11/30 | 0.616 | 102,253 | (5.72) |
| 1404/11/29 | 0.6534 | 106,730 | (3.0) |
| 1404/11/28 | 0.6736 | 109,097 | (27.03) |
