هلو لبز
(HELLO Labs):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001006 | 231.82 | (0.24) |
| 1405/06/29 | 0.001002 | 230.55 | (0.91) |
| 1405/06/28 | 0.001012 | 231.3 | 0.84 |
| 1405/06/27 | 0.001003 | 227.73 | 3.16 |
| 1405/06/26 | 0.000972 | 221.58 | 3.24 |
| 1405/06/25 | 0.000941 | 216.81 | (3.87) |
| 1405/06/23 | 0.000988 | 230.82 | 1.73 |
| 1405/06/21 | 0.001 | 234.91 | (2.9) |
| 1405/06/20 | 0.001041 | 244.98 | (0.1) |
| 1405/06/19 | 0.001068 | 251.91 | (2.83) |
| 1405/06/18 | 0.001099 | 250.65 | (2.15) |
| 1405/06/17 | 0.00111 | 252.98 | (6.32) |
| 1405/06/16 | 0.001192 | 267.63 | (1.75) |
| 1405/06/15 | 0.001248 | 281.99 | 4.87 |
| 1405/06/13 | 0.001218 | 270.06 | 3.34 |
| 1405/06/11 | 0.001191 | 260.47 | (0.07) |
| 1405/06/08 | 0.001203 | 248.89 | (1.79) |
| 1405/06/08 | 0.001206 | 247.93 | (1.82) |
| 1405/06/06 | 0.001238 | 248.08 | (2.63) |
| 1405/06/05 | 0.001301 | 259.25 | 5.12 |
| 1405/06/04 | 0.001236 | 244.41 | 6.21 |
| 1405/06/01 | 0.001131 | 223.78 | (1.06) |
| 1405/05/31 | 0.001134 | 217.55 | (3.88) |
| 1405/05/27 | 0.00114 | 215.65 | (3.92) |
| 1405/05/27 | 0.001178 | 221.06 | (2.13) |
| 1405/05/26 | 0.00121 | 225.22 | 0.32 |
| 1405/05/22 | 0.001296 | 243.36 | 0.66 |
| 1405/05/22 | 0.001291 | 241.87 | (1.34) |
| 1405/05/21 | 0.001309 | 245.5 | (0.11) |
| 1405/05/20 | 0.00131 | 244.97 | (1.11) |
| 1405/05/19 | 0.001315 | 244.96 | (0.76) |
| 1405/05/18 | 0.001327 | 246.79 | 1.61 |
| 1405/05/15 | 0.001265 | 238.43 | 1.04 |
| 1405/05/13 | 0.001297 | 246.57 | (0.26) |
| 1405/05/13 | 0.001296 | 246.35 | (0.29) |
| 1405/05/11 | 0.001305 | 250.2 | 0.0 |
| 1405/05/07 | 0.001242 | 242.29 | 1.45 |
| 1405/05/05 | 0.001286 | 244.07 | 0.02 |
| 1405/05/02 | 0.00131 | 254.09 | (0.85) |
| 1405/04/31 | 0.00132 | 255.44 | (0.21) |
| 1405/04/31 | 0.001322 | 253.91 | (0.12) |
| 1405/04/30 | 0.001324 | 251.28 | (0.34) |
| 1405/04/26 | 0.001309 | 247.41 | 1.01 |
| 1405/04/25 | 0.001302 | 245.67 | 0.11 |
| 1405/04/23 | 0.001299 | 239.39 | 0.31 |
| 1405/04/21 | 0.001298 | 233.33 | (0.13) |
| 1405/04/20 | 0.001298 | 230.62 | (0.2) |
| 1405/04/19 | 0.001299 | 232.62 | 0.26 |
| 1405/04/18 | 0.001295 | 235.43 | (0.54) |
| 1405/04/17 | 0.001302 | 237.41 | (1.03) |
| 1405/04/16 | 0.001316 | 233.11 | 0.17 |
| 1405/04/15 | 0.001316 | 230.45 | (5.37) |
| 1405/04/14 | 0.001389 | 241.79 | 0.27 |
| 1405/04/13 | 0.001385 | 240.05 | 0.02 |
| 1405/04/12 | 0.001388 | 244.03 | (0.14) |
| 1405/04/11 | 0.00139 | 247.23 | 6.33 |
| 1405/04/10 | 0.001307 | 229.97 | 0.19 |
| 1405/04/09 | 0.001305 | 226.18 | 0.21 |
| 1405/04/08 | 0.001302 | 222.94 | (0.11) |
| 1405/04/07 | 0.001303 | 224.94 | (2.51) |
| 1405/04/06 | 0.001337 | 224.76 | 0.72 |
| 1405/04/05 | 0.001327 | 221.73 | (0.17) |
| 1405/04/04 | 0.001329 | 225.31 | 0.63 |
| 1405/04/03 | 0.001326 | 223.02 | (0.45) |
| 1405/04/01 | 0.001336 | 215.45 | 0.01 |
| 1405/03/30 | 0.001333 | 213.92 | (1.18) |
| 1405/03/30 | 0.001313 | 212.82 | (3.48) |
| 1405/03/29 | 0.001349 | 216.98 | (3.59) |
| 1405/03/28 | 0.001401 | 221.27 | (1.53) |
| 1405/03/27 | 0.001424 | 226.45 | 1.36 |
| 1405/03/26 | 0.001408 | 217.87 | (3.56) |
| 1405/03/25 | 0.001459 | 232.69 | 6.88 |
| 1405/03/24 | 0.001376 | 238.91 | 2.85 |
| 1405/03/23 | 0.001348 | 235.05 | (27.76) |
| 1405/03/22 | 0.00185 | 321.61 | (1.6) |
| 1405/03/21 | 0.001883 | 335.45 | (1.78) |
| 1405/03/20 | 0.001917 | 344.56 | (0.94) |
| 1405/03/19 | 0.001935 | 344.14 | 0.90 |
| 1405/03/18 | 0.001918 | 342.82 | 3.73 |
| 1405/03/17 | 0.001876 | 334.76 | 1.13 |
| 1405/03/16 | 0.001844 | 323.74 | (13.66) |
| 1405/03/15 | 0.001958 | 344.85 | (12.54) |
| 1405/03/14 | 0.002238 | 390.98 | (3.26) |
| 1405/03/13 | 0.002313 | 401.57 | (5.27) |
| 1405/03/12 | 0.002442 | 424.96 | (6.21) |
| 1405/03/11 | 0.002603 | 451.59 | (3.03) |
| 1405/03/10 | 0.002747 | 470.76 | 4.24 |
| 1405/03/09 | 0.002634 | 449.77 | 2.66 |
| 1405/03/08 | 0.002592 | 443.8 | (1.17) |
| 1405/03/07 | 0.002624 | 457.03 | (1.09) |
| 1405/03/06 | 0.002653 | 457.76 | (0.83) |
| 1405/03/05 | 0.002675 | 461.43 | 0.12 |
| 1405/03/04 | 0.002672 | 459.65 | (0.32) |
| 1405/03/03 | 0.002679 | 457.89 | (0.91) |
| 1405/03/02 | 0.002703 | 481.16 | 7.83 |
| 1405/03/01 | 0.002601 | 460.85 | 8.16 |
| 1405/02/31 | 0.002419 | 431.75 | 0.01 |
| 1405/02/30 | 0.002419 | 428.49 | (17.46) |
| 1405/02/29 | 0.002932 | 524.46 | (6.32) |
| 1405/02/28 | 0.00313 | 561.73 | (4.41) |
| 1405/02/27 | 0.003312 | 598.01 | (3.26) |
| 1405/02/26 | 0.003423 | 614.11 | (2.06) |
| 1405/02/25 | 0.003546 | 638.64 | 2.78 |
| 1405/02/24 | 0.00345 | 622.58 | 8.09 |
| 1405/02/23 | 0.003192 | 574.24 | 5.75 |
| 1405/02/22 | 0.00302 | 546.38 | (2.66) |
| 1405/02/21 | 0.003162 | 575.24 | 6.92 |
| 1405/02/20 | 0.002944 | 522.45 | (1.77) |
| 1405/02/19 | 0.002997 | 535.53 | 0.24 |
| 1405/02/18 | 0.002973 | 531.54 | (3.7) |
| 1405/02/17 | 0.003087 | 551.01 | (1.32) |
| 1405/02/16 | 0.003128 | 552.7 | 7.91 |
| 1405/02/15 | 0.002897 | 523.55 | 1.37 |
| 1405/02/14 | 0.002857 | 514.23 | 0.49 |
| 1405/02/13 | 0.002947 | 553.55 | 6.83 |
| 1405/02/12 | 0.002759 | 504.8 | 0.28 |
| 1405/02/11 | 0.002735 | 481.16 | 2.84 |
| 1405/02/10 | 0.00266 | 469.92 | (1.04) |
| 1405/02/09 | 0.00269 | 476.68 | (9.55) |
| 1405/02/08 | 0.002972 | 494.97 | (0.23) |
| 1405/02/07 | 0.002979 | 473.05 | (0.14) |
| 1405/02/06 | 0.002979 | 464.17 | (4.62) |
| 1405/02/05 | 0.003125 | 483.83 | 12.10 |
| 1405/02/04 | 0.002786 | 424.89 | (1.14) |
| 1405/02/03 | 0.002817 | 433.02 | (11.36) |
| 1405/02/02 | 0.003175 | 485.66 | 2.88 |
| 1405/02/01 | 0.003058 | 465.32 | 61.56 |
| 1405/01/31 | 0.002447 | 371.23 | 36.42 |
| 1404/12/09 | 0.001736 | 303.75 | (3.68) |
| 1404/12/08 | 0.00179 | 300.25 | 0.14 |
| 1404/12/07 | 0.001787 | 296.55 | 1.31 |
| 1404/12/06 | 0.001764 | 291.06 | 5.35 |
| 1404/12/05 | 0.001676 | 278.67 | (2.02) |
| 1404/12/04 | 0.001712 | 283.81 | (1.15) |
| 1404/12/03 | 0.001744 | 289.48 | (2.08) |
| 1404/12/02 | 0.001773 | 293.4 | (1.51) |
| 1404/11/30 | 0.001803 | 299.23 | 3.02 |
| 1404/11/29 | 0.001749 | 285.75 | 2.54 |
| 1404/11/28 | 0.001707 | 276.55 | 1.36 |
