Name: استار اسلکس
Creator: حال و هوا

جدول آخرین قیمت
استار اسلکس
(StarSlax):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000132	30.45	(0.46)
1405/06/29	0.00013	29.96	(2.94)
1405/06/28	0.000134	30.69	(0.35)
1405/06/27	0.000135	30.57	(0.46)
1405/06/26	0.000135	30.84	4.23
1405/06/25	0.00013	29.96	(2.65)
1405/06/23	0.00014	32.61	4.80
1405/06/21	0.000134	31.59	(0.71)
1405/06/20	0.000123	28.97	(4.63)
1405/06/19	0.000129	30.41	(7.94)
1405/06/18	0.00014	31.92	(5.77)
1405/06/17	0.000142	32.21	(3.57)
1405/06/16	0.000155	35.19	(1.18)
1405/06/15	0.000157	35.47	(2.99)
1405/06/13	0.000171	37.82	8.15
1405/06/12	0.000162	35.77	10.72
1405/06/11	0.000149	32.7	6.14
1405/06/08	0.000151	31.27	0.89
1405/06/06	0.000158	31.72	(2.98)
1405/06/04	0.000165	32.56	(8.68)
1405/06/01	0.00019	37.51	1.47
1405/06/01	0.000184	35.79	(16.05)
1405/05/30	0.000212	40.08	(1.73)
1405/05/27	0.000219	41.45	(1.09)
1405/05/27	0.00022	41.33	1.60
1405/05/26	0.000221	41.13	(0.02)
1405/05/22	0.000238	44.74	4.60
1405/05/21	0.000228	42.69	(2.75)
1405/05/20	0.000226	42.54	(4.28)
1405/05/19	0.000241	44.72	(2.2)
1405/05/18	0.000246	45.68	(3.78)
1405/05/17	0.000255	47.58	1.37
1405/05/16	0.000268	50.59	0.37
1405/05/15	0.000267	50.26	(7.12)
1405/05/13	0.000288	54.79	5.68
1405/05/12	0.000268	51.67	(0.59)
1405/05/11	0.000269	51.57	3.16
1405/05/07	0.000293	57.21	0.68
1405/05/05	0.000312	59.24	4.46
1405/05/01	0.000318	62.25	(3.23)
1405/04/31	0.000328	63.45	(8.91)
1405/04/31	0.000346	66.55	0.51
1405/04/30	0.000345	65.73	4.95
1405/04/26	0.000387	73.13	(1.56)
1405/04/25	0.000384	72.51	(1.38)
1405/04/23	0.000385	70.87	0.71
1405/04/21	0.000429	77.14	(0.78)
1405/04/20	0.000428	76.13	(0.48)
1405/04/19	0.00042	75.16	(5.57)
1405/04/18	0.000444	80.77	2.34
1405/04/17	0.000434	79.16	(6.54)
1405/04/16	0.000485	85.86	3.86
1405/04/15	0.000481	84.19	2.10
1405/04/14	0.000465	80.9	(7.51)
1405/04/13	0.000502	87.06	1.91
1405/04/12	0.000495	87.08	3.49
1405/04/11	0.000478	85.1	(3.27)
1405/04/10	0.000495	87.02	(0.73)
1405/04/09	0.000499	86.45	1.51
1405/04/08	0.000491	84.12	2.38
1405/04/07	0.000477	82.3	(5.67)
1405/04/06	0.000506	85.01	5.38
1405/04/05	0.0005	83.5	2.57
1405/04/04	0.000483	81.95	(2.17)
1405/04/03	0.000485	81.62	(5.87)
1405/04/01	0.000532	85.81	(5.31)
1405/03/30	0.000551	88.48	2.61
1405/03/30	0.000543	88.06	2.28
1405/03/29	0.000537	86.32	(3.11)
1405/03/28	0.000553	87.4	2.95
1405/03/27	0.00055	87.38	3.96
1405/03/26	0.000532	82.31	1.33
1405/03/25	0.000525	83.67	2.90
1405/03/24	0.000512	88.93	(6.11)
1405/03/23	0.000549	95.75	0.72
1405/03/22	0.00055	95.65	(6.21)
1405/03/21	0.000586	104.51	3.64
1405/03/20	0.000566	101.72	(2.04)
1405/03/19	0.000578	102.74	(3.12)
1405/03/18	0.000596	106.56	(1.35)
1405/03/17	0.000614	109.51	(0.56)
1405/03/16	0.000617	108.32	5.35
1405/03/15	0.000581	102.39	(3.89)
1405/03/14	0.000605	105.75	(3.07)
1405/03/13	0.000624	108.34	3.47
1405/03/12	0.000603	104.96	(3.29)
1405/03/11	0.000624	108.23	(0.46)
1405/03/10	0.000641	109.88	1.14
1405/03/09	0.000631	107.8	4.29
1405/03/08	0.000655	112.2	0.27
1405/03/07	0.000653	113.75	11.29
1405/03/06	0.000584	100.81	4.20
1405/03/05	0.000561	96.71	(1.08)
1405/03/04	0.000567	97.52	2.36
1405/03/03	0.000548	93.69	4.85
1405/03/02	0.000523	93.06	(5.37)
1405/03/01	0.000533	94.49	(4.65)
1405/02/31	0.000559	99.82	1.23
1405/02/30	0.000553	97.91	(2.19)
1405/02/29	0.000565	101.08	(3.1)
1405/02/28	0.000584	104.74	2.68
1405/02/27	0.000564	101.84	(0.61)
1405/02/26	0.000567	101.79	(6.4)
1405/02/25	0.000597	107.56	(0.34)
1405/02/24	0.000599	108.15	(0.34)
1405/02/23	0.000601	108.18	(6.99)
1405/02/22	0.000647	116.97	1.87
1405/02/21	0.000635	115.6	4.60
1405/02/20	0.000611	108.5	1.83
1405/02/19	0.0006	107.25	4.21
1405/02/18	0.000594	106.13	3.14
1405/02/17	0.000576	102.72	4.23
1405/02/16	0.000552	97.57	(9.03)
1405/02/15	0.000607	109.68	2.20
1405/02/14	0.000594	106.85	2.06
1405/02/13	0.000599	112.52	5.54
1405/02/12	0.000568	103.83	11.75
1405/02/11	0.000526	92.5	4.83
1405/02/10	0.000502	88.6	0.0
1405/02/09	0.000501	88.72	(0.38)
1405/02/08	0.000502	83.67	(0.12)
1405/02/07	0.000503	79.88	0.19
1405/02/06	0.000502	78.2	(0.15)
1405/02/05	0.000503	77.81	0.45
1405/02/04	0.000501	76.45	(0.07)
1405/02/03	0.000502	77.15	0.15
1405/02/02	0.000501	76.64	(0.28)
1405/02/01	0.00049	74.6	(2.35)
1405/01/31	0.000506	76.74	0.76
1404/12/09	0.000528	92.42	(1.13)
1404/12/08	0.000528	88.58	(0.76)
1404/12/07	0.000532	88.31	3.48
1404/12/06	0.000514	84.87	2.55
1404/12/05	0.000502	83.39	0.33
1404/12/04	0.0005	82.86	(0.42)
1404/12/03	0.000501	83.14	(0.45)
1404/12/02	0.000502	83	(1.22)
1404/11/30	0.000501	83.11	(0.95)
1404/11/29	0.000506	82.58	(0.58)
1404/11/28	0.000508	82.25	2.36