Name: ومیکس
Creator: حال و هوا

جدول آخرین قیمت
ومیکس
(WEMIX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1891	43,163	1.20
1405/06/26	0.1872	42,581	1.20
1405/06/25	0.1849	42,493	(1.03)
1405/06/24	0.1873	43,157	(1.51)
1405/06/23	0.1902	43,564	1.30
1405/06/22	0.1878	42,579	(0.47)
1405/06/21	0.1887	43,947	1.81
1405/06/20	0.185	43,708	0.91
1405/06/19	0.1852	43,728	(6.36)
1405/06/18	0.1982	46,562	1.61
1405/06/17	0.195	44,461	(0.1)
1405/06/16	0.1952	43,713	0.32
1405/06/15	0.1946	44,008	1.16
1405/06/14	0.1924	43,279	0.09
1405/06/13	0.1922	42,286	(2.63)
1405/06/12	0.1974	43,601	(0.98)
1405/06/11	0.1994	43,707	(0.64)
1405/06/10	0.2005	42,837	(0.43)
1405/06/09	0.2013	41,950	(3.36)
1405/06/08	0.2063	42,400	(1.59)
1405/06/07	0.2078	42,540	0.86
1405/06/06	0.2078	42,117	(0.04)
1405/06/05	0.2079	41,806	5.47
1405/06/04	0.1971	39,210	0.36
1405/06/03	0.197	39,170	(0.08)
1405/06/02	0.1972	39,700	(0.65)
1405/06/01	0.1949	38,704	(0.29)
1405/05/31	0.1955	37,531	(0.85)
1405/05/30	0.1956	36,879	0.81
1405/05/29	0.1943	36,752	(0.46)
1405/05/28	0.1945	36,712	(3.97)
1405/05/27	0.2024	38,215	1.91
1405/05/26	0.1999	37,453	1.64
1405/05/25	0.1968	36,599	0.44
1405/05/24	0.1959	36,605	(0.53)
1405/05/23	0.1981	37,180	1.48
1405/05/22	0.1957	36,621	(2.83)
1405/05/21	0.2014	37,667	(0.01)
1405/05/20	0.2012	37,806	3.37
1405/05/19	0.1938	36,125	(3.0)
1405/05/18	0.2004	37,266	0.23
1405/05/17	0.1998	37,240	(1.34)
1405/05/16	0.2011	37,533	(3.5)
1405/05/15	0.208	39,266	(2.01)
1405/05/14	0.2113	39,747	6.97
1405/05/13	0.1975	37,560	2.10
1405/05/12	0.1934	37,313	(1.59)
1405/05/11	0.1973	38,036	(1.3)
1405/05/10	0.2039	39,751	3.91
1405/05/09	0.1987	38,566	(6.06)
1405/05/08	0.1912	37,253	(3.21)
1405/05/07	0.1895	36,945	(3.77)
1405/05/06	0.1978	37,924	(5.95)
1405/05/05	0.2123	40,272	(10.28)
1405/05/03	0.2324	43,792	0.21
1405/05/03	0.2324	44,574	(0.84)
1405/05/02	0.231	44,323	(1.74)
1405/05/01	0.2345	45,760	(0.18)
1405/04/31	0.235	45,603	(2.03)
1405/04/30	0.2399	45,788	(0.04)
1405/04/29	0.24	45,476	(1.4)
1405/04/26	0.2367	45,622	(0.79)
1405/04/26	0.2377	45,724	(0.54)
1405/04/25	0.239	45,226	(3.22)
1405/04/24	0.2469	46,724	(0.09)
1405/04/23	0.2467	45,580	0.43
1405/04/22	0.2456	44,344	(2.26)
1405/04/21	0.2558	45,989	(3.19)
1405/04/20	0.2628	46,710	(0.54)
1405/04/19	0.2645	47,375	(5.97)
1405/04/18	0.2812	51,122	0.64
1405/04/17	0.2794	50,944	3.75
1405/04/16	0.2678	47,428	2.11
1405/04/15	0.2622	45,923	(0.71)
1405/04/14	0.2628	45,748	(0.48)
1405/04/13	0.264	45,752	(0.57)
1405/04/12	0.2631	46,260	1.82
1405/04/11	0.258	45,882	1.60
1405/04/10	0.2539	44,665	0.99
1405/04/09	0.2513	43,574	5.15
1405/04/08	0.239	40,933	2.08
1405/04/07	0.2347	40,503	0.46
1405/04/06	0.2336	39,283	0.24
1405/04/05	0.2317	38,725	0.54
1405/04/04	0.2305	39,077	(1.11)
1405/04/03	0.2331	39,670	0.17
1405/04/01	0.2296	37,039	(1.87)
1405/03/31	0.2343	37,632	1.08
1405/03/30	0.2318	37,556	(0.48)
1405/03/29	0.2333	37,515	(0.14)
1405/03/28	0.2335	36,879	(0.13)
1405/03/27	0.2363	37,571	(1.67)
1405/03/26	0.2394	37,062	(0.64)
1405/03/25	0.241	38,421	(1.31)
1405/03/24	0.2448	42,518	(1.22)
1405/03/23	0.248	42,998	(2.13)
1405/03/22	0.2502	43,509	(3.24)
1405/03/21	0.2587	46,091	(0.17)
1405/03/20	0.2591	46,580	0.75
1405/03/19	0.2572	45,745	(0.66)
1405/03/18	0.2588	46,250	(1.01)
1405/03/17	0.2627	46,869	(0.71)
1405/03/16	0.2647	46,481	(0.54)
1405/03/15	0.2621	46,159	(1.41)
1405/03/14	0.2657	46,417	(3.11)
1405/03/13	0.2742	47,601	(0.2)
1405/03/12	0.2748	47,807	(0.38)
1405/03/11	0.2758	47,851	0.21
1405/03/10	0.2702	46,301	(2.12)
1405/03/09	0.2709	46,259	(1.0)
1405/03/08	0.2766	47,343	(0.86)
1405/03/07	0.2789	48,584	2.30
1405/03/06	0.2723	46,996	(1.78)
1405/03/05	0.2773	47,831	(0.02)
1405/03/04	0.2773	47,718	(0.41)
1405/03/03	0.279	47,677	0.58
1405/03/02	0.2774	49,368	(0.12)
1405/03/01	0.2765	48,986	(1.01)
1405/02/31	0.2794	49,852	(0.33)
1405/02/30	0.2804	49,661	0.75
1405/02/29	0.2782	49,765	2.51
1405/02/28	0.2714	48,707	(3.39)
1405/02/27	0.2812	50,781	0.58
1405/02/26	0.2796	50,159	(2.17)
1405/02/25	0.2849	51,314	(2.08)
1405/02/24	0.291	52,513	(0.01)
1405/02/23	0.291	52,370	2.59
1405/02/22	0.2836	51,315	5.04
1405/02/21	0.2682	48,793	(0.51)
1405/02/20	0.2679	47,541	0.90
1405/02/19	0.2655	47,433	2.24
1405/02/18	0.2641	47,220	6.90
1405/02/17	0.2471	44,097	1.08
1405/02/16	0.2444	43,191	1.23
1405/02/15	0.2414	43,621	(0.53)
1405/02/14	0.2427	43,608	0.27
1405/02/13	0.2454	46,091	1.36
1405/02/12	0.2421	44,285	0.20
1405/02/11	0.2417	42,535	0.80
1405/02/10	0.2397	42,352	0.08
1405/02/09	0.2395	42,455	1.94
1405/02/08	0.2349	39,116	(0.56)
1405/02/07	0.2358	37,445	(0.5)
1405/02/06	0.2371	36,941	(1.11)
1405/02/05	0.2395	37,077	(0.38)
1405/02/04	0.2404	36,669	1.28
1405/02/03	0.2374	36,488	(0.31)
1405/02/02	0.238	36,403	(0.21)
1405/02/01	0.2377	36,407	(0.02)
1405/01/31	0.2371	36,014	2.70
1404/12/09	0.294	51,445	(2.64)
1404/12/08	0.3039	50,957	(1.5)
1404/12/07	0.3085	51,187	0.85
1404/12/06	0.3059	50,472	(0.03)
1404/12/05	0.306	50,876	(1.02)
1404/12/04	0.309	51,225	(0.89)
1404/12/03	0.3101	51,479	(1.12)
1404/12/02	0.3127	51,750	1.21
1404/11/30	0.3083	51,174	0.13
1404/11/29	0.3079	50,292	(0.93)
1404/11/28	0.3108	50,334	0.34