Name: ریزماس
Creator: حال و هوا

جدول آخرین قیمت
ریزماس
(Rizzmas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000023	0.5298	3.21
1405/06/29	0.00000219	0.5027	(5.12)
1405/06/28	0.0000023	0.5267	9.52
1405/06/27	0.0000021	0.4775	29.46
1405/06/26	0.00000163	0.3721	1.15
1405/06/25	0.00000162	0.3745	10.55
1405/06/23	0.00000169	0.3956	32.06
1405/06/21	0.00000128	0.2997	0.21
1405/06/20	0.00000135	0.3182	4.06
1405/06/19	0.00000131	0.308	(5.25)
1405/06/18	0.00000138	0.3141	2.48
1405/06/17	0.00000141	0.3218	(3.3)
1405/06/16	0.00000148	0.3362	2.42
1405/06/15	0.00000144	0.3255	(5.29)
1405/06/13	0.0000016	0.355	6.85
1405/06/11	0.00000149	0.3269	(11.94)
1405/06/08	0.00000167	0.3456	(7.5)
1405/06/08	0.00000176	0.361	0.50
1405/06/06	0.0000017	0.3408	(5.37)
1405/06/04	0.00000147	0.2905	2.13
1405/06/03	0.0000015	0.3018	(0.66)
1405/06/01	0.00000153	0.3024	5.77
1405/05/30	0.00000127	0.2397	13.39
1405/05/27	0.000000989	0.1871	5.79
1405/05/27	0.0000009366	0.1758	6.17
1405/05/26	0.0000009277	0.1727	4.60
1405/05/24	0.0000008061	0.1507	0.17
1405/05/21	0.0000009065	0.1702	10.61
1405/05/20	0.0000008027	0.1501	(9.65)
1405/05/19	0.0000008885	0.165	(6.98)
1405/05/18	0.0000009554	0.1777	(2.1)
1405/05/16	0.00000118	0.2231	(4.69)
1405/05/14	0.00000124	0.2333	26.06
1405/05/13	0.00000101	0.1918	34.92
1405/05/13	0.0000009995	0.1899	33.09
1405/05/11	0.000000695	0.1333	31.45
1405/05/09	0.0000005538	0.108	22.84
1405/05/08	0.0000004524	0.0878	4.31
1405/05/07	0.0000004125	0.0804	(4.37)
1405/05/05	0.0000004473	0.0849	6.73
1405/05/01	0.0000004144	0.0808	3.43
1405/04/31	0.0000003781	0.0723	3.64
1405/04/30	0.0000003652	0.0697	0.59
1405/04/29	0.0000003693	0.071	4.04
1405/04/25	0.0000003501	0.0661	1.73
1405/04/23	0.0000003377	0.0624	(3.93)
1405/04/21	0.0000003486	0.0627	0.0
1405/04/20	0.0000003529	0.0627	(2.79)
1405/04/19	0.0000003473	0.0622	(2.85)
1405/04/18	0.0000003575	0.065	1.05
1405/04/17	0.0000003538	0.0645	7.84
1405/04/16	0.000000329	0.0583	2.74
1405/04/15	0.0000003419	0.0599	3.80
1405/04/14	0.0000003274	0.057	(2.09)
1405/04/13	0.0000003344	0.0579	(4.55)
1405/04/12	0.0000003405	0.0599	(0.44)
1405/04/11	0.0000003411	0.0607	1.32
1405/04/10	0.0000003367	0.0592	2.12
1405/04/09	0.0000003297	0.0572	(4.35)
1405/04/08	0.0000003447	0.059	1.94
1405/04/07	0.0000003311	0.0571	(4.55)
1405/04/06	0.0000003469	0.0583	(0.23)
1405/04/05	0.0000003528	0.059	3.87
1405/04/04	0.0000003402	0.0577	(15.85)
1405/04/03	0.0000004156	0.0699	(2.69)
1405/04/01	0.000000434	0.07	(4.26)
1405/03/30	0.0000004502	0.0723	2.44
1405/03/30	0.0000004447	0.0721	1.72
1405/03/29	0.0000004391	0.0706	0.55
1405/03/28	0.0000004366	0.069	(19.08)
1405/03/27	0.0000004906	0.078	(51.16)
1405/03/26	0.0000003609	0.0559	(67.86)
1405/03/25	0.00000112	0.179	1.03
1405/03/24	0.0000011	0.1906	5.14
1405/03/23	0.00000102	0.1778	1.17
1405/03/22	0.00000103	0.1785	1.55
1405/03/21	0.00000101	0.1802	3.38
1405/03/20	0.0000009779	0.1758	(2.4)
1405/03/19	0.000001	0.1782	(4.06)
1405/03/18	0.00000104	0.1866	7.72
1405/03/17	0.0000009925	0.1771	2.87
1405/03/16	0.0000009645	0.1694	1.37
1405/03/15	0.0000009643	0.1699	1.90
1405/03/14	0.0000009464	0.1653	(8.63)
1405/03/13	0.00000104	0.1799	5.68
1405/03/12	0.0000009809	0.1707	(2.84)
1405/03/11	0.00000101	0.1752	(3.07)
1405/03/10	0.00000112	0.1927	(0.85)
1405/03/09	0.00000116	0.1978	4.33
1405/03/08	0.00000113	0.1938	2.36
1405/03/07	0.0000011	0.1923	(12.85)
1405/03/06	0.00000127	0.2183	(8.74)
1405/03/05	0.00000139	0.2392	(45.58)
1405/03/04	0.00000255	0.4383	8.58
1405/03/03	0.00000244	0.4168	9.82
1405/03/02	0.00000222	0.3952	(8.9)
1405/03/01	0.00000234	0.4153	(1.19)
1405/02/31	0.00000237	0.4234	2.11
1405/02/30	0.00000233	0.4119	4.81
1405/02/29	0.00000222	0.3973	(4.8)
1405/02/28	0.00000234	0.4201	(2.27)
1405/02/27	0.00000234	0.4234	(3.21)
1405/02/26	0.00000243	0.4357	(1.66)
1405/02/25	0.00000249	0.4482	(4.49)
1405/02/24	0.00000261	0.4702	1.62
1405/02/23	0.00000256	0.4613	5.43
1405/02/22	0.00000242	0.4387	(8.16)
1405/02/21	0.00000254	0.4627	(5.78)
1405/02/20	0.00000269	0.4766	(1.76)
1405/02/19	0.00000273	0.4884	12.37
1405/02/18	0.00000254	0.4539	5.75
1405/02/17	0.0000024	0.4285	(1.84)
1405/02/16	0.00000245	0.4321	1.50
1405/02/15	0.00000241	0.4354	8.78
1405/02/14	0.00000221	0.3987	3.75
1405/02/13	0.00000215	0.4046	(0.72)
1405/02/12	0.00000217	0.3969	1.50
1405/02/11	0.0000021	0.3691	(2.28)
1405/02/10	0.00000214	0.3786	(0.08)
1405/02/09	0.00000215	0.3802	(3.61)
1405/02/08	0.00000223	0.3706	(1.69)
1405/02/07	0.00000226	0.3583	(1.38)
1405/02/06	0.00000229	0.3569	(1.91)
1405/02/05	0.00000234	0.3616	3.74
1405/02/04	0.00000226	0.3441	2.29
1405/02/03	0.00000221	0.339	(3.59)
1405/02/02	0.00000229	0.3502	2.54
1405/02/01	0.00000227	0.3457	1.02
1405/01/31	0.00000233	0.3536	4.37
1404/12/09	0.00000257	0.4492	(11.66)
1404/12/08	0.00000274	0.4595	(4.26)
1404/12/07	0.00000286	0.4749	(6.23)
1404/12/06	0.00000305	0.5037	18.67
1404/12/05	0.00000257	0.4277	2.91
1404/12/04	0.0000025	0.4143	(4.18)
1404/12/03	0.00000263	0.4372	(2.61)
1404/12/02	0.00000271	0.4484	1.83
1404/11/30	0.00000251	0.4165	4.85
1404/11/29	0.00000239	0.3909	(3.26)
1404/11/28	0.00000247	0.4006	1.98