Name: جامپ توکن
Creator: حال و هوا

جدول آخرین قیمت
جامپ توکن
(JumpToken):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.5844	134,657	1.93
1405/06/29	0.5789	133,146	0.08
1405/06/28	0.5784	132,252	0.01
1405/06/27	0.5783	131,281	1.95
1405/06/26	0.5667	129,214	0.79
1405/06/25	0.5623	129,604	(0.27)
1405/06/23	0.5696	133,024	(0.54)
1405/06/21	0.5758	135,295	0.95
1405/06/20	0.573	135,328	1.61
1405/06/19	0.573	135,183	(3.01)
1405/06/18	0.5812	135,755	(1.74)
1405/06/17	0.5891	134,014	0.81
1405/06/16	0.5844	130,583	(0.99)
1405/06/15	0.5957	134,564	2.44
1405/06/13	0.5815	127,976	(0.24)
1405/06/12	0.5738	125,229	0.74
1405/06/11	0.5699	124,681	(0.12)
1405/06/10	0.5669	121,032	(1.39)
1405/06/08	0.5776	119,467	(0.25)
1405/06/06	0.5847	117,189	(1.31)
1405/06/04	0.5928	117,183	(1.45)
1405/06/01	0.5996	118,580	0.52
1405/05/27	0.525	99,294	1.11
1405/05/27	0.5205	97,704	0.41
1405/05/26	0.5167	96,133	(1.87)
1405/05/22	0.5107	95,867	0.19
1405/05/22	0.5099	95,551	0.87
1405/05/21	0.5055	94,834	2.07
1405/05/20	0.4991	93,353	0.13
1405/05/19	0.4952	92,257	(1.77)
1405/05/18	0.5035	93,647	(0.31)
1405/05/15	0.5138	96,868	(1.88)
1405/05/14	0.5275	99,221	(1.97)
1405/05/12	0.5487	105,670	(0.6)
1405/05/11	0.5527	106,228	0.22
1405/05/10	0.5505	107,353	0.56
1405/05/07	0.5217	101,779	1.41
1405/05/05	0.5124	97,210	(0.33)
1405/05/01	0.524	102,485	(1.47)
1405/05/01	0.5268	102,398	(0.2)
1405/04/31	0.5246	100,764	(1.16)
1405/04/30	0.5313	100,798	(0.12)
1405/04/26	0.5629	106,416	0.47
1405/04/25	0.5626	106,356	1.02
1405/04/23	0.5488	101,121	1.69
1405/04/21	0.5361	96,398	(1.78)
1405/04/20	0.5456	96,954	(1.59)
1405/04/19	0.548	98,171	(2.39)
1405/04/18	0.5615	102,058	(1.46)
1405/04/17	0.5698	103,886	(0.41)
1405/04/16	0.5701	100,958	2.19
1405/04/15	0.56	98,083	1.30
1405/04/14	0.5497	95,709	1.67
1405/04/13	0.5407	93,691	0.77
1405/04/12	0.5366	94,365	2.17
1405/04/11	0.5253	93,424	0.79
1405/04/10	0.5211	91,671	2.68
1405/04/09	0.5076	88,003	0.04
1405/04/08	0.5074	86,892	(0.35)
1405/04/07	0.5143	88,760	(1.29)
1405/04/06	0.5211	87,613	(0.65)
1405/04/05	0.5246	87,666	0.21
1405/04/04	0.5245	88,919	(1.64)
1405/04/03	0.5326	89,543	(2.17)
1405/04/01	0.5565	89,759	2.24
1405/03/30	0.5372	86,209	2.14
1405/03/30	0.5332	86,395	2.90
1405/03/29	0.5237	84,216	2.43
1405/03/28	0.5113	80,752	(1.78)
1405/03/27	0.5222	83,028	1.65
1405/03/26	0.5128	79,378	(2.54)
1405/03/25	0.5262	83,891	1.21
1405/03/24	0.5244	91,071	(0.97)
1405/03/23	0.5291	92,246	(1.03)
1405/03/22	0.5328	92,640	(1.53)
1405/03/21	0.541	96,410	(0.08)
1405/03/20	0.5414	97,335	(3.47)
1405/03/19	0.5609	99,765	(1.24)
1405/03/18	0.5679	101,495	2.33
1405/03/17	0.5542	98,893	1.96
1405/03/16	0.5434	95,413	(0.46)
1405/03/15	0.5352	94,269	(2.23)
1405/03/14	0.5474	95,637	(0.34)
1405/03/13	0.5472	94,996	(2.68)
1405/03/12	0.5623	97,843	(3.57)
1405/03/11	0.5831	101,179	(1.77)
1405/03/10	0.6069	104,013	5.50
1405/03/09	0.5808	99,160	4.52
1405/03/08	0.559	95,695	1.85
1405/03/07	0.5488	95,605	(1.37)
1405/03/06	0.5562	95,986	(1.76)
1405/03/05	0.5662	97,669	(1.78)
1405/03/04	0.5765	99,180	(0.5)
1405/03/03	0.5831	99,647	0.07
1405/03/02	0.5829	103,741	(3.15)
1405/03/01	0.5923	104,940	(2.09)
1405/02/31	0.605	107,986	0.87
1405/02/30	0.5998	106,255	2.41
1405/02/29	0.5857	104,770	0.26
1405/02/28	0.5842	104,839	(2.18)
1405/02/27	0.5984	108,058	(0.94)
1405/02/26	0.604	108,362	(2.91)
1405/02/25	0.6207	111,775	(1.77)
1405/02/24	0.6319	114,019	(0.95)
1405/02/23	0.6379	114,767	1.42
1405/02/22	0.629	113,797	0.28
1405/02/21	0.6207	112,912	1.47
1405/02/20	0.6116	108,544	0.54
1405/02/19	0.6082	108,669	1.88
1405/02/18	0.6052	108,210	0.02
1405/02/17	0.6051	108,005	(0.84)
1405/02/16	0.6103	107,833	1.94
1405/02/15	0.599	108,255	0.05
1405/02/14	0.5987	107,760	(0.95)
1405/02/13	0.6077	114,143	(1.81)
1405/02/12	0.6189	113,210	(1.92)
1405/02/11	0.6253	110,018	(2.05)
1405/02/10	0.6384	112,786	(1.65)
1405/02/09	0.6491	115,045	(0.49)
1405/02/08	0.6544	108,991	0.84
1405/02/07	0.649	103,060	(0.01)
1405/02/06	0.6523	101,643	1.91
1405/02/05	0.64	99,075	0.20
1405/02/04	0.6381	97,313	(0.71)
1405/02/03	0.6418	98,638	(1.47)
1405/02/02	0.6535	99,953	(0.55)
1405/02/01	0.6639	101,035	0.66
1405/01/31	0.6623	100,485	0.99
1404/12/09	0.6023	105,406	(4.15)
1404/12/08	0.6133	102,843	(2.69)
1404/12/07	0.6302	104,563	(2.24)
1404/12/06	0.6446	106,367	2.47
1404/12/05	0.6292	104,621	(1.71)
1404/12/04	0.6402	106,122	(3.04)
1404/12/03	0.6661	110,573	(0.69)
1404/12/02	0.6696	110,810	1.79
1404/11/30	0.6427	106,691	(1.78)
1404/11/29	0.6544	106,895	(0.16)
1404/11/28	0.6554	106,160	1.82