Name: آکالا توکن
Creator: حال و هوا

جدول آخرین قیمت
آکالا توکن
(Acala Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000387	89.16	(2.23)
1405/06/29	0.000393	90.39	0.60
1405/06/28	0.000391	89.33	(1.91)
1405/06/27	0.000398	90.41	(13.51)
1405/06/26	0.000414	94.42	11.65
1405/06/25	0.000372	85.74	(3.88)
1405/06/24	0.000391	90.28	1.69
1405/06/23	0.000382	89.26	(4.47)
1405/06/21	0.000402	94.37	(1.31)
1405/06/20	0.000388	91.41	(9.17)
1405/06/19	0.000427	100.74	19.02
1405/06/18	0.000365	84.92	(0.69)
1405/06/17	0.000359	81.9	(1.65)
1405/06/16	0.00036	81.65	(0.06)
1405/06/15	0.00037	83.66	(2.16)
1405/06/13	0.000364	80.78	1.13
1405/06/12	0.000373	82.16	(5.27)
1405/06/11	0.000394	86.3	(6.73)
1405/06/10	0.000456	96.01	1.96
1405/06/08	0.000453	93.7	(3.49)
1405/06/06	0.000459	92.2	(1.62)
1405/06/04	0.000482	95.3	1.96
1405/06/03	0.000482	97.19	(4.49)
1405/06/01	0.000494	97.67	(0.28)
1405/05/30	0.000453	85.71	7.93
1405/05/27	0.000444	84.05	8.30
1405/05/27	0.000444	83.28	1.59
1405/05/26	0.000445	82.77	(7.25)
1405/05/21	0.000504	94.54	4.82
1405/05/20	0.000484	91.23	(32.1)
1405/05/19	0.000716	133.4	137.25
1405/05/18	0.000296	55.04	0.15
1405/05/15	0.000292	55.14	(3.73)
1405/05/14	0.000304	57.18	1.21
1405/05/13	0.000292	55.53	0.98
1405/05/13	0.000292	55.54	0.89
1405/05/11	0.0003	57.55	7.67
1405/05/08	0.000306	59.35	(5.82)
1405/05/07	0.000335	65.31	(0.04)
1405/05/05	0.000396	75.07	42.48
1405/05/01	0.000273	53.47	(3.69)
1405/05/01	0.000267	51.99	(6.18)
1405/04/31	0.000284	54.64	(3.24)
1405/04/30	0.000303	57.64	2.21
1405/04/29	0.000292	56.14	(0.9)
1405/04/26	0.000282	53.31	(0.34)
1405/04/25	0.000282	53.2	(5.15)
1405/04/23	0.000309	56.93	(24.58)
1405/04/21	0.000494	88.78	1.03
1405/04/20	0.000475	84.47	(8.94)
1405/04/19	0.000501	89.66	(12.25)
1405/04/18	0.00057	103.68	(3.94)
1405/04/17	0.000594	108.25	(6.41)
1405/04/16	0.000655	116.01	1.22
1405/04/15	0.000657	115.12	1.69
1405/04/14	0.000658	114.55	3.29
1405/04/13	0.000637	110.37	4.45
1405/04/12	0.000613	107.75	0.58
1405/04/11	0.000609	108.28	(2.98)
1405/04/10	0.000628	110.38	(0.47)
1405/04/09	0.00063	109.31	(2.59)
1405/04/08	0.000647	110.85	0.52
1405/04/07	0.000638	110.1	(2.07)
1405/04/06	0.000651	109.53	(0.86)
1405/04/05	0.000656	109.63	(0.2)
1405/04/04	0.000657	111.43	(2.97)
1405/04/03	0.000682	114.63	0.14
1405/04/01	0.000684	110.31	(0.74)
1405/03/30	0.000661	106.11	1.66
1405/03/30	0.000686	111.09	4.30
1405/03/29	0.000654	105.13	(0.85)
1405/03/28	0.000658	103.87	(3.43)
1405/03/27	0.00068	108.09	2.29
1405/03/26	0.000662	102.42	(0.05)
1405/03/25	0.000662	105.54	3.11
1405/03/24	0.000653	113.4	0.90
1405/03/23	0.000658	114.8	(2.8)
1405/03/22	0.000657	114.29	(0.58)
1405/03/21	0.000662	117.92	(9.1)
1405/03/20	0.000728	130.87	10.45
1405/03/19	0.000659	117.24	6.17
1405/03/18	0.000623	111.26	(5.57)
1405/03/17	0.000656	117.07	(2.55)
1405/03/16	0.000673	118.22	(3.19)
1405/03/15	0.000678	119.44	(0.87)
1405/03/14	0.000681	118.99	(0.21)
1405/03/13	0.000685	118.92	(1.59)
1405/03/12	0.000696	121.15	(0.26)
1405/03/11	0.000702	121.72	(1.86)
1405/03/10	0.000725	124.18	(2.32)
1405/03/09	0.000742	126.69	2.39
1405/03/08	0.000761	130.31	(15.64)
1405/03/07	0.000901	157	23.32
1405/03/06	0.000719	124.05	(0.28)
1405/03/05	0.000721	124.36	1.09
1405/03/04	0.000713	122.67	(3.23)
1405/03/03	0.000735	125.57	6.65
1405/03/02	0.000689	122.63	(7.3)
1405/03/01	0.000742	131.41	(4.25)
1405/02/31	0.000775	138.23	1.60
1405/02/30	0.000761	134.74	(1.62)
1405/02/29	0.000773	138.28	(11.87)
1405/02/28	0.000877	157.43	2.08
1405/02/27	0.000754	136.18	1.43
1405/02/26	0.000743	133.37	(6.84)
1405/02/25	0.000757	136.33	(5.9)
1405/02/24	0.000804	145.17	(2.71)
1405/02/23	0.000827	148.76	(7.73)
1405/02/22	0.000895	161.85	(20.76)
1405/02/21	0.000676	122.91	4.36
1405/02/20	0.000637	113.14	2.20
1405/02/19	0.000624	111.43	1.03
1405/02/18	0.00061	108.98	(4.44)
1405/02/17	0.000638	113.85	2.00
1405/02/16	0.000625	110.51	(1.34)
1405/02/15	0.000634	114.56	(0.52)
1405/02/14	0.00065	123.16	(3.86)
1405/02/13	0.000669	124.97	1.16
1405/02/12	0.000675	123.46	5.96
1405/02/11	0.00066	116.07	(2.32)
1405/02/10	0.000614	108.88	(3.05)
1405/02/09	0.000614	108.83	(4.3)
1405/02/08	0.000642	106.86	(3.04)
1405/02/07	0.000662	105.07	(2.72)
1405/02/06	0.000681	106.19	2.23
1405/02/05	0.000659	100.77	0.71
1405/02/04	0.000658	100.36	(3.84)
1405/02/03	0.000684	105.17	(4.19)
1405/02/02	0.000716	109.5	1.07
1405/02/01	0.000693	105.51	(2.94)
1405/01/31	0.000713	108.22	(2.1)
1404/12/09	0.000707	123.69	(11.58)
1404/12/08	0.000776	130.07	(0.08)
1404/12/07	0.000776	128.79	(3.54)
1404/12/06	0.000805	132.79	(0.07)
1404/12/05	0.000805	133.82	(7.06)
1404/12/04	0.000866	143.54	(6.32)
1404/12/03	0.000924	153.45	(3.23)
1404/12/02	0.000954	157.82	(1.69)
1404/11/30	0.000942	156.37	(8.46)
1404/11/29	0.001031	168.43	(5.44)
1404/11/28	0.00109	176.61	2.12