Name: اور رایز
Creator: حال و هوا

جدول آخرین قیمت
اور رایز
(EverRise):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000154	3.55	0.57
1405/06/29	0.00001536	3.53	1.44
1405/06/28	0.00001514	3.46	0.32
1405/06/27	0.00001509	3.43	4.14
1405/06/26	0.00001449	3.3	3.88
1405/06/25	0.00001395	3.22	(1.34)
1405/06/23	0.00001453	3.39	(1.39)
1405/06/21	0.00001491	3.5	1.16
1405/06/20	0.00001455	3.43	73.70
1405/06/19	0.00000838	1.9769	(45.77)
1405/06/18	0.0000153	3.57	(0.38)
1405/06/17	0.00001548	3.53	(0.72)
1405/06/16	0.00000841	1.905	(47.81)
1405/06/15	0.00001611	3.64	5.92
1405/06/13	0.00000841	1.8646	(41.42)
1405/06/11	0.00001439	3.15	71.48
1405/06/10	0.00000838	1.7686	(44.87)
1405/06/08	0.00001465	3.03	64.99
1405/06/08	0.00001463	3.01	74.74
1405/06/06	0.00001478	2.96	(4.74)
1405/06/05	0.00001512	3.01	1.31
1405/06/04	0.00001493	2.95	(3.7)
1405/06/01	0.00000837	1.6547	(44.46)
1405/05/28	0.00001193	2.26	(0.51)
1405/05/27	0.00001199	2.25	(1.84)
1405/05/26	0.0000122	2.27	45.91
1405/05/22	0.00001257	2.36	2.62
1405/05/22	0.00001225	2.3	3.36
1405/05/21	0.00001185	2.22	2.17
1405/05/20	0.00001175	2.21	1.31
1405/05/19	0.00000837	1.5551	(0.07)
1405/05/18	0.00000838	1.5583	(26.98)
1405/05/15	0.00000837	1.5793	(27.76)
1405/05/14	0.00001159	2.18	1.13
1405/05/13	0.00001146	2.18	36.89
1405/05/12	0.00000837	1.6128	0.04
1405/05/11	0.00000837	1.6045	(0.02)
1405/05/10	0.00001143	2.23	36.65
1405/05/07	0.00000836	1.6243	(23.89)
1405/05/07	0.00000836	1.6302	0.02
1405/05/05	0.00000834	1.5829	0.05
1405/05/01	0.00001099	2.15	31.79
1405/05/01	0.00001099	2.14	31.80
1405/04/31	0.00000834	1.6013	(25.85)
1405/04/30	0.00001124	2.14	34.76
1405/04/26	0.00000995	1.8818	(7.6)
1405/04/25	0.00000834	1.5767	0.01
1405/04/23	0.00001102	2.03	(0.16)
1405/04/21	0.00000837	1.5052	(24.77)
1405/04/20	0.00001111	1.9747	0.46
1405/04/19	0.00001108	1.9852	18.64
1405/04/18	0.00000934	1.6978	11.66
1405/04/17	0.00000836	1.5249	(24.0)
1405/04/16	0.00001102	1.9509	31.59
1405/04/15	0.00000838	1.4669	(0.01)
1405/04/14	0.00000838	1.4584	(0.01)
1405/04/13	0.00000838	1.4516	(21.56)
1405/04/12	0.00000927	1.6308	(14.09)
1405/04/11	0.0000108	1.92	0.52
1405/04/10	0.00001074	1.8891	27.91
1405/04/09	0.0000084	1.4558	(22.51)
1405/04/08	0.00001084	1.8557	5.03
1405/04/07	0.00001064	1.8367	16.17
1405/04/06	0.00000916	1.5405	3.29
1405/04/05	0.0000089	1.4866	5.95
1405/04/04	0.0000084	1.4234	(19.44)
1405/04/03	0.00001085	1.8244	2.12
1405/04/01	0.00001063	1.7145	17.91
1405/03/30	0.00000895	1.4358	(19.34)
1405/03/30	0.0000084	1.3609	(23.79)
1405/03/29	0.00001109	1.7836	(0.04)
1405/03/28	0.0000111	1.7525	(3.7)
1405/03/27	0.00001152	1.8323	(1.19)
1405/03/26	0.00001166	1.8054	(2.39)
1405/03/25	0.00001195	1.9051	42.66
1405/03/24	0.0000096	1.6664	(17.91)
1405/03/23	0.00001169	2.04	39.81
1405/03/22	0.0000119	2.07	(0.23)
1405/03/21	0.00001192	2.12	2.07
1405/03/20	0.00001168	2.1	(0.75)
1405/03/19	0.00001177	2.09	(3.57)
1405/03/18	0.00001221	2.18	39.99
1405/03/17	0.00000837	1.4944	(27.92)
1405/03/16	0.00001162	2.04	(4.71)
1405/03/15	0.00001166	2.05	(7.3)
1405/03/14	0.00001258	2.2	20.87
1405/03/13	0.00001041	1.8062	(22.42)
1405/03/12	0.00001341	2.33	(7.38)
1405/03/11	0.00001448	2.51	(4.81)
1405/03/10	0.00001598	2.74	9.93
1405/03/09	0.00001464	2.5	4.81
1405/03/08	0.00001383	2.37	(0.71)
1405/03/07	0.00001393	2.43	(3.09)
1405/03/06	0.00001437	2.48	(1.59)
1405/03/05	0.00001461	2.52	(1.85)
1405/03/04	0.00001488	2.56	40.84
1405/03/03	0.00001464	2.5	0.22
1405/03/02	0.00001461	2.6	(3.04)
1405/03/01	0.00001475	2.61	(2.16)
1405/02/31	0.00001507	2.69	1.65
1405/02/30	0.00001483	2.63	7.36
1405/02/29	0.00001381	2.47	(4.04)
1405/02/28	0.00001439	2.58	(5.95)
1405/02/27	0.00001509	2.72	(1.56)
1405/02/26	0.00001533	2.75	83.46
1405/02/25	0.00001578	2.84	(2.82)
1405/02/24	0.00001624	2.93	0.85
1405/02/23	0.0000161	2.9	87.02
1405/02/22	0.00000861	1.5577	(46.4)
1405/02/21	0.00001594	2.9	89.61
1405/02/20	0.00000841	1.4919	(45.1)
1405/02/19	0.00001531	2.74	0.79
1405/02/18	0.00001541	2.76	5.30
1405/02/17	0.00001464	2.61	(3.96)
1405/02/16	0.00001524	2.69	81.77
1405/02/15	0.00000838	1.5152	(21.84)
1405/02/14	0.00001073	1.9307	(29.95)
1405/02/13	0.00001426	2.68	(3.5)
1405/02/12	0.00001478	2.7	(0.34)
1405/02/11	0.00001491	2.62	(1.62)
1405/02/10	0.00001514	2.67	80.46
1405/02/09	0.00000839	1.487	(41.89)
1405/02/08	0.00001444	2.4	(6.75)
1405/02/07	0.00001548	2.46	(1.37)
1405/02/06	0.0000157	2.45	(0.97)
1405/02/05	0.00001585	2.45	0.21
1405/02/04	0.00001582	2.41	(1.32)
1405/02/03	0.00001603	2.46	(5.2)
1405/02/02	0.00001691	2.59	8.31
1405/02/01	0.00001546	2.35	(0.7)
1405/01/31	0.00001583	2.4	(0.61)
1404/12/09	0.00001865	3.26	(7.79)
1404/12/08	0.00001874	3.14	(0.89)
1404/12/07	0.0000189	3.14	(0.52)
1404/12/06	0.000019	3.14	4.78
1404/12/05	0.00001814	3.02	(5.92)
1404/12/04	0.00001928	3.2	(2.63)
1404/12/03	0.00001909	3.17	(1.4)
1404/12/02	0.00001937	3.2	3.26
1404/11/30	0.00001978	3.28	4.77
1404/11/29	0.00001888	3.08	(6.65)
1404/11/28	0.00002023	3.28	1.66