Name: براچین
Creator: حال و هوا

جدول آخرین قیمت
براچین
(Berachain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1928	44,018	5.92
1405/06/26	0.1842	41,918	4.06
1405/06/25	0.1764	40,533	(3.57)
1405/06/24	0.1836	42,390	(1.4)
1405/06/23	0.1865	42,716	(4.42)
1405/06/22	0.1951	44,242	1.57
1405/06/21	0.1921	44,751	10.04
1405/06/20	0.1749	41,388	0.92
1405/06/19	0.1732	40,873	(8.2)
1405/06/18	0.1888	44,365	1.48
1405/06/17	0.1861	42,423	0.25
1405/06/16	0.1856	41,563	(2.57)
1405/06/15	0.1908	43,157	2.64
1405/06/14	0.1859	41,831	2.48
1405/06/13	0.1814	39,916	(3.0)
1405/06/12	0.1867	41,240	5.11
1405/06/11	0.1777	38,946	0.60
1405/06/10	0.1753	37,452	(2.57)
1405/06/09	0.1796	37,431	4.40
1405/06/08	0.1723	35,426	2.51
1405/06/07	0.168	34,256	(2.1)
1405/06/06	0.1665	33,746	(5.09)
1405/06/05	0.1754	35,274	1.76
1405/06/04	0.1722	34,246	(4.48)
1405/06/03	0.1803	35,844	(1.9)
1405/06/02	0.1837	36,991	(3.39)
1405/06/01	0.1883	37,391	(4.68)
1405/05/31	0.1979	37,982	1.30
1405/05/30	0.1954	36,833	19.16
1405/05/29	0.1638	30,977	6.91
1405/05/28	0.153	28,884	2.88
1405/05/27	0.1495	28,225	(0.83)
1405/05/26	0.1501	28,114	2.29
1405/05/25	0.1468	27,302	(1.06)
1405/05/24	0.1484	27,722	6.57
1405/05/23	0.1408	26,416	(0.36)
1405/05/22	0.1413	26,441	(2.33)
1405/05/21	0.1446	27,055	(1.3)
1405/05/20	0.1464	27,558	(4.43)
1405/05/19	0.1531	28,541	(2.32)
1405/05/18	0.1559	28,985	(0.95)
1405/05/17	0.158	29,454	(0.04)
1405/05/16	0.1554	29,011	(1.05)
1405/05/15	0.157	29,633	(1.18)
1405/05/14	0.1589	29,879	(1.26)
1405/05/13	0.161	30,613	2.51
1405/05/12	0.157	30,294	1.85
1405/05/11	0.154	29,686	(0.36)
1405/05/10	0.1538	29,991	(0.19)
1405/05/09	0.1512	29,348	(0.5)
1405/05/08	0.1514	29,500	(2.78)
1405/05/07	0.1529	29,819	(5.88)
1405/05/06	0.1618	31,032	(7.82)
1405/05/05	0.1755	33,222	(1.63)
1405/05/04	0.1786	33,324	0.62
1405/05/03	0.1775	33,680	(2.58)
1405/05/02	0.1746	33,514	(6.87)
1405/05/01	0.1856	36,221	(0.69)
1405/04/31	0.187	36,287	(2.29)
1405/04/30	0.1912	36,499	3.71
1405/04/29	0.186	35,233	0.01
1405/04/28	0.1795	34,916	(2.02)
1405/04/27	0.1834	35,523	1.05
1405/04/26	0.1889	36,347	1.29
1405/04/25	0.1865	35,298	(2.2)
1405/04/24	0.1904	35,960	0.85
1405/04/23	0.1904	34,930	1.66
1405/04/22	0.1894	34,195	(2.84)
1405/04/21	0.1938	34,790	(3.92)
1405/04/20	0.2015	35,816	0.29
1405/04/19	0.1996	35,750	1.05
1405/04/18	0.1975	35,900	0.59
1405/04/17	0.1963	35,788	(4.0)
1405/04/16	0.2093	37,063	(5.1)
1405/04/15	0.217	37,999	6.25
1405/04/14	0.2071	36,052	(2.95)
1405/04/13	0.2133	36,964	(2.75)
1405/04/12	0.2171	38,171	0.31
1405/04/11	0.2164	38,488	6.40
1405/04/10	0.2034	35,777	(0.57)
1405/04/09	0.2047	35,488	(3.91)
1405/04/08	0.213	36,480	1.83
1405/04/07	0.2101	36,257	(0.66)
1405/04/06	0.2115	35,561	6.14
1405/04/05	0.2052	34,291	4.03
1405/04/04	0.1971	33,415	(3.01)
1405/04/03	0.2032	34,588	(5.41)
1405/04/01	0.2316	37,351	0.57
1405/03/31	0.2352	37,782	3.80
1405/03/30	0.2266	36,723	(2.25)
1405/03/29	0.2269	36,486	(4.27)
1405/03/28	0.237	37,437	(4.08)
1405/03/27	0.2617	41,603	2.68
1405/03/26	0.2569	39,773	(2.69)
1405/03/25	0.2641	42,098	4.90
1405/03/24	0.2517	43,706	(2.2)
1405/03/23	0.2574	44,626	1.94
1405/03/22	0.2545	44,258	2.09
1405/03/21	0.2493	44,427	6.55
1405/03/20	0.234	42,064	(5.27)
1405/03/19	0.247	43,936	(7.96)
1405/03/18	0.2684	47,967	13.42
1405/03/17	0.2403	42,872	0.45
1405/03/16	0.2389	41,958	(7.39)
1405/03/15	0.2467	43,454	(13.36)
1405/03/14	0.2847	49,747	(4.96)
1405/03/13	0.2993	51,963	(3.68)
1405/03/12	0.3107	54,054	(15.3)
1405/03/11	0.367	63,675	8.30
1405/03/10	0.3471	59,488	(0.28)
1405/03/09	0.3465	59,151	4.25
1405/03/08	0.3412	58,408	0.62
1405/03/07	0.3402	59,254	(7.59)
1405/03/06	0.3677	63,444	(1.56)
1405/03/05	0.3735	64,427	(3.23)
1405/03/04	0.386	66,404	3.73
1405/03/03	0.3763	64,312	2.80
1405/03/02	0.3661	65,160	(8.32)
1405/03/01	0.3798	67,288	(4.71)
1405/02/31	0.3988	71,169	2.66
1405/02/30	0.3885	68,811	3.57
1405/02/29	0.3751	67,092	(1.36)
1405/02/28	0.3813	68,434	3.25
1405/02/27	0.3701	66,839	0.41
1405/02/26	0.3686	66,120	(0.9)
1405/02/25	0.3683	66,334	(10.54)
1405/02/24	0.4117	74,294	(1.78)
1405/02/23	0.4192	75,437	4.77
1405/02/22	0.4001	72,380	(2.61)
1405/02/21	0.409	74,399	2.42
1405/02/20	0.4055	71,964	2.30
1405/02/19	0.3963	70,805	3.12
1405/02/18	0.3967	70,929	3.06
1405/02/17	0.3849	68,704	(0.08)
1405/02/16	0.3852	68,070	1.71
1405/02/15	0.3787	68,436	2.74
1405/02/14	0.3686	66,231	0.04
1405/02/13	0.3683	69,187	0.15
1405/02/12	0.3678	67,289	(2.66)
1405/02/11	0.3746	65,916	4.31
1405/02/10	0.3592	63,461	(0.12)
1405/02/09	0.3594	63,694	(5.95)
1405/02/08	0.3821	63,629	3.69
1405/02/07	0.3683	58,493	(5.1)
1405/02/06	0.3886	60,551	0.10
1405/02/05	0.388	60,069	(2.2)
1405/02/04	0.3979	60,683	0.02
1405/02/03	0.3979	61,158	(3.33)
1405/02/02	0.4118	62,978	4.24
1405/02/01	0.3968	60,766	(0.94)
1405/01/31	0.4016	60,996	0.46
1405/01/30	0.4053	61,464	(3.36)
1405/01/29	0.424	63,727	(2.73)
1405/01/28	0.4413	66,416	4.47
1405/01/27	0.4227	64,439	4.29
1405/01/26	0.4053	62,357	1.02
1405/01/25	0.4012	62,240	(1.59)
1405/01/24	0.4082	64,412	1.74
1405/01/23	0.4019	63,554	(4.2)
1405/01/22	0.4199	63,951	1.57
1405/01/21	0.4197	64,390	(0.64)
1405/01/20	0.4224	65,743	1.44
1405/01/19	0.4166	64,770	0.56
1405/01/18	0.4145	65,723	4.61
1405/01/17	0.397	62,369	0.23
1405/01/16	0.4102	64,857	(6.52)
1405/01/15	0.4388	69,379	8.11
1405/01/14	0.4025	63,777	0.42
1405/01/13	0.4007	63,979	(8.7)
1405/01/12	0.4387	68,711	(0.41)
1405/01/11	0.4411	69,206	(0.99)
1405/01/10	0.4455	69,761	(0.47)
1405/01/09	0.4421	69,308	(4.25)
1405/01/08	0.4627	72,248	3.14
1405/01/07	0.4494	70,225	(5.21)
1405/01/06	0.474	74,892	(6.08)
1405/01/05	0.5047	78,543	(0.06)
1405/01/04	0.5054	78,633	1.02
1405/01/03	0.5	78,443	(4.43)
1405/01/02	0.5261	83,154	(5.9)
1405/01/01	0.5595	87,321	1.93
1404/12/29	0.5465	85,550	1.28
1404/12/28	0.5396	83,737	(4.9)
1404/12/27	0.5674	86,770	(12.75)
1404/12/26	0.6503	95,420	(1.19)
1404/12/25	0.6583	94,524	0.12
1404/12/24	0.6497	93,875	(0.72)
1404/12/23	0.6544	95,239	7.90
1404/12/22	0.6117	87,346	3.98
1404/12/21	0.5887	84,212	1.87
1404/12/20	0.579	83,070	6.67
1404/12/19	0.5428	79,015	4.75
1404/12/18	0.5184	77,840	(3.96)
1404/12/17	0.537	80,914	(1.16)
1404/12/16	0.5433	83,536	(0.48)
1404/12/15	0.5286	82,430	(2.17)
1404/12/14	0.5403	84,437	(2.37)
1404/12/13	0.5539	86,005	(3.06)
1404/12/12	0.5714	90,024	(6.8)
1404/12/11	0.6128	96,137	3.15
1404/12/10	0.6015	94,879	3.39
1404/12/09	0.5779	97,417	(9.26)
1404/12/08	0.6058	101,590	(1.79)
1404/12/07	0.6169	102,342	(0.76)
1404/12/06	0.6216	102,565	4.83
1404/12/05	0.593	98,598	7.19
1404/12/04	0.5532	91,706	(3.21)
1404/12/03	0.5919	98,265	1.29
1404/12/02	0.5817	96,259	(4.92)
1404/11/30	0.5658	93,926	(9.97)
1404/11/29	0.6285	102,666	(5.19)
1404/11/28	0.6628	107,359	4.29