Name: کریپتوکارنسی کوین
Creator: حال و هوا

جدول آخرین قیمت
کریپتوکارنسی کوین
(Cryptocurrency Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004368	1,006	(3.22)
1405/06/29	0.004531	1,042	(2.36)
1405/06/28	0.00464	1,061	(3.52)
1405/06/27	0.004809	1,092	12.55
1405/06/26	0.004273	974.08	9.25
1405/06/25	0.003911	901.47	2.38
1405/06/23	0.004501	1,051	(5.71)
1405/06/21	0.004888	1,149	8.30
1405/06/18	0.004327	1,025	(5.64)
1405/06/17	0.004585	1,046	5.52
1405/06/17	0.004327	984.43	(4.06)
1405/06/16	0.004493	1,004	(11.26)
1405/06/15	0.005969	1,348	(9.36)
1405/06/13	0.00698	1,549	(0.11)
1405/06/12	0.007611	1,681	9.90
1405/06/08	0.006788	1,404	5.76
1405/06/08	0.007058	1,450	15.53
1405/06/06	0.006252	1,253	(2.27)
1405/06/05	0.006531	1,312	2.50
1405/06/04	0.00575	1,138	(4.44)
1405/06/03	0.005762	1,146	(14.42)
1405/06/01	0.006222	1,231	(10.7)
1405/05/30	0.005544	1,048	22.99
1405/05/28	0.003574	674.94	38.46
1405/05/27	0.002045	383.96	3.29
1405/05/26	0.002003	372.89	26.37
1405/05/24	0.001519	284.06	2.50
1405/05/23	0.001436	269.36	14.76
1405/05/22	0.001228	230.15	7.01
1405/05/21	0.001166	218.94	3.45
1405/05/20	0.001104	206.52	(6.18)
1405/05/18	0.001169	217.47	(8.97)
1405/05/15	0.00117	220.66	(3.97)
1405/05/13	0.001243	236.36	(5.53)
1405/05/13	0.001271	241.63	(4.55)
1405/05/11	0.001317	253.45	10.98
1405/05/07	0.001205	235.14	(5.22)
1405/05/05	0.001273	241.51	(1.1)
1405/05/01	0.001375	269.05	(8.91)
1405/05/01	0.001443	280.54	(4.12)
1405/04/31	0.001465	280.01	(3.89)
1405/04/30	0.001517	288.19	1.12
1405/04/26	0.001425	269.48	(3.43)
1405/04/25	0.001442	272.52	(4.6)
1405/04/23	0.001414	261.32	(4.78)
1405/04/21	0.001566	281.64	(3.99)
1405/04/20	0.00162	287.84	(6.96)
1405/04/19	0.001741	311.81	9.01
1405/04/18	0.001597	290.26	(1.56)
1405/04/17	0.001622	295.72	(13.53)
1405/04/16	0.001913	338.67	11.79
1405/04/15	0.00164	287.19	(7.54)
1405/04/14	0.001746	304.07	(3.26)
1405/04/13	0.001805	312.75	(0.56)
1405/04/12	0.001832	322.17	3.85
1405/04/11	0.001764	313.78	6.83
1405/04/10	0.001651	290.51	21.33
1405/04/09	0.001361	235.99	(0.87)
1405/04/08	0.001373	235.14	17.83
1405/04/07	0.001174	202.62	(5.65)
1405/04/06	0.001244	209.25	7.22
1405/04/05	0.001277	213.39	15.91
1405/04/04	0.001102	186.76	15.43
1405/04/03	0.000954	160.38	0.64
1405/04/01	0.000986	159.09	(6.06)
1405/03/30	0.000997	160	2.92
1405/03/30	0.00104	168.54	6.02
1405/03/29	0.000977	157.14	(6.52)
1405/03/28	0.001045	165.1	(9.0)
1405/03/27	0.001169	185.82	(5.92)
1405/03/26	0.001255	194.2	10.61
1405/03/25	0.001134	180.84	24.53
1405/03/24	0.000916	159.07	3.66
1405/03/23	0.000857	149.49	2.22
1405/03/22	0.000843	146.58	(3.55)
1405/03/21	0.000874	155.75	4.85
1405/03/20	0.000833	149.74	4.10
1405/03/19	0.0008	142.33	(7.88)
1405/03/18	0.000869	155.24	7.05
1405/03/17	0.000833	148.55	5.48
1405/03/16	0.000789	138.58	(2.89)
1405/03/15	0.000779	137.25	(7.63)
1405/03/14	0.000844	147.41	(1.55)
1405/03/13	0.000857	148.77	(12.47)
1405/03/12	0.000992	172.64	(5.72)
1405/03/11	0.001052	182.6	(1.95)
1405/03/10	0.001051	180.09	(3.16)
1405/03/09	0.001082	184.69	6.78
1405/03/08	0.001046	179.07	0.99
1405/03/07	0.001036	180.46	(4.0)
1405/03/06	0.001079	186.22	(5.44)
1405/03/05	0.001141	196.86	2.47
1405/03/04	0.001114	191.61	0.37
1405/03/03	0.001115	190.52	8.05
1405/03/02	0.001032	183.64	(9.51)
1405/03/01	0.001125	199.23	(2.89)
1405/02/31	0.001158	206.66	(0.17)
1405/02/30	0.00116	205.45	6.96
1405/02/29	0.001084	193.97	0.76
1405/02/28	0.001078	193.53	(7.76)
1405/02/27	0.001221	220.46	1.84
1405/02/26	0.001199	215.06	(9.94)
1405/02/25	0.001282	230.81	(5.15)
1405/02/24	0.001351	243.84	0.58
1405/02/23	0.001344	241.71	(3.12)
1405/02/22	0.001387	250.89	5.84
1405/02/21	0.001311	238.51	0.57
1405/02/20	0.001297	230.2	3.78
1405/02/19	0.00125	223.27	(9.09)
1405/02/18	0.001376	246	(1.79)
1405/02/17	0.001401	250.06	(13.59)
1405/02/16	0.001621	286.49	34.50
1405/02/15	0.00122	220.52	5.79
1405/02/14	0.001136	204.39	(5.89)
1405/02/13	0.001144	214.97	(6.34)
1405/02/12	0.001222	223.53	5.35
1405/02/11	0.001189	209.12	(2.7)
1405/02/10	0.001222	215.8	(7.53)
1405/02/09	0.001321	234.11	(9.56)
1405/02/08	0.001461	243.26	(3.48)
1405/02/07	0.001513	240.3	(3.76)
1405/02/02	0.001603	244.88	2.74
1405/02/01	0.001522	231.68	(5.99)
1405/01/31	0.001621	245.96	(1.07)
1404/12/09	0.00136	238.02	(21.6)
1404/12/08	0.001427	239.32	(18.33)
1404/12/07	0.001747	289.91	4.31
1404/12/06	0.001675	276.39	14.39
1404/12/05	0.00143	237.78	9.99
1404/12/04	0.0013	215.53	4.84
1404/12/03	0.001259	209.07	(0.98)
1404/12/02	0.00128	211.84	(4.29)
1404/11/30	0.001103	183.04	(11.78)
1404/11/29	0.00125	204.19	(3.48)
1404/11/28	0.001295	209.77	10.91