پنپای
(Penpie):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.2742 | 63,173 | 0.08 |
| 1405/06/29 | 0.2725 | 62,674 | (1.07) |
| 1405/06/28 | 0.2754 | 62,978 | 1.57 |
| 1405/06/27 | 0.2712 | 61,558 | 13.36 |
| 1405/06/26 | 0.2392 | 54,540 | (0.06) |
| 1405/06/25 | 0.2393 | 55,169 | 0.72 |
| 1405/06/23 | 0.2574 | 60,104 | (0.04) |
| 1405/06/21 | 0.2598 | 61,037 | 17.49 |
| 1405/06/20 | 0.2207 | 52,025 | (1.79) |
| 1405/06/19 | 0.2247 | 53,026 | (2.87) |
| 1405/06/18 | 0.2314 | 52,756 | 17.47 |
| 1405/06/17 | 0.2319 | 52,753 | 20.19 |
| 1405/06/16 | 0.1929 | 43,121 | 0.64 |
| 1405/06/15 | 0.1946 | 43,954 | 1.28 |
| 1405/06/14 | 0.1879 | 41,552 | (3.47) |
| 1405/06/13 | 0.1993 | 44,176 | 3.84 |
| 1405/06/12 | 0.1884 | 41,252 | (0.52) |
| 1405/06/11 | 0.1894 | 41,385 | (1.22) |
| 1405/06/08 | 0.1737 | 35,924 | (0.77) |
| 1405/06/06 | 0.1779 | 35,665 | (1.52) |
| 1405/06/04 | 0.1787 | 35,324 | (1.88) |
| 1405/06/01 | 0.1841 | 36,420 | 3.43 |
| 1405/05/27 | 0.1591 | 30,089 | (0.37) |
| 1405/05/27 | 0.1591 | 29,856 | (0.37) |
| 1405/05/26 | 0.1597 | 29,721 | 0.65 |
| 1405/05/24 | 0.1594 | 29,804 | (1.26) |
| 1405/05/22 | 0.1618 | 30,318 | (1.14) |
| 1405/05/21 | 0.1637 | 30,703 | 2.75 |
| 1405/05/19 | 0.1593 | 29,684 | (2.23) |
| 1405/05/18 | 0.163 | 30,309 | 0.11 |
| 1405/05/15 | 0.1614 | 30,444 | 1.87 |
| 1405/05/14 | 0.1585 | 29,838 | (3.33) |
| 1405/05/13 | 0.1639 | 31,134 | (0.45) |
| 1405/05/13 | 0.1639 | 31,140 | (0.45) |
| 1405/05/11 | 0.1663 | 31,935 | 0.95 |
| 1405/05/09 | 0.1659 | 32,348 | (1.05) |
| 1405/05/08 | 0.1677 | 32,540 | 2.52 |
| 1405/05/07 | 0.1636 | 31,892 | 1.75 |
| 1405/05/05 | 0.1598 | 30,328 | (6.56) |
| 1405/05/01 | 0.1747 | 34,169 | (4.03) |
| 1405/04/31 | 0.1821 | 35,216 | (0.82) |
| 1405/04/31 | 0.1782 | 34,085 | (6.12) |
| 1405/04/30 | 0.1899 | 36,208 | (1.85) |
| 1405/04/29 | 0.1929 | 37,090 | (0.88) |
| 1405/04/26 | 0.2076 | 39,248 | 2.96 |
| 1405/04/25 | 0.2061 | 38,967 | 0.53 |
| 1405/04/24 | 0.2051 | 38,711 | 5.66 |
| 1405/04/23 | 0.1941 | 35,843 | (0.32) |
| 1405/04/21 | 0.1657 | 29,798 | 0.88 |
| 1405/04/20 | 0.1643 | 29,191 | (0.02) |
| 1405/04/19 | 0.1639 | 29,368 | 0.67 |
| 1405/04/18 | 0.1629 | 29,603 | 0.53 |
| 1405/04/17 | 0.162 | 29,532 | (4.35) |
| 1405/04/16 | 0.1692 | 29,966 | 3.11 |
| 1405/04/15 | 0.1666 | 29,182 | (1.49) |
| 1405/04/14 | 0.1692 | 29,451 | 0.74 |
| 1405/04/13 | 0.1679 | 29,095 | 1.16 |
| 1405/04/12 | 0.1661 | 29,210 | 1.67 |
| 1405/04/11 | 0.1634 | 29,060 | 3.05 |
| 1405/04/10 | 0.1586 | 27,891 | 1.91 |
| 1405/04/09 | 0.1556 | 26,975 | (0.64) |
| 1405/04/08 | 0.1566 | 26,817 | (7.07) |
| 1405/04/07 | 0.1538 | 26,539 | (3.13) |
| 1405/04/06 | 0.1588 | 26,693 | 1.99 |
| 1405/04/05 | 0.1557 | 26,013 | (3.79) |
| 1405/04/04 | 0.1618 | 27,429 | (1.22) |
| 1405/04/03 | 0.1679 | 28,224 | (3.04) |
| 1405/04/01 | 0.1776 | 28,649 | 0.16 |
| 1405/03/30 | 0.1751 | 28,099 | (0.45) |
| 1405/03/30 | 0.1751 | 28,371 | (0.35) |
| 1405/03/29 | 0.1759 | 28,281 | (1.68) |
| 1405/03/28 | 0.1789 | 28,254 | (2.61) |
| 1405/03/27 | 0.1835 | 29,172 | 3.31 |
| 1405/03/26 | 0.1776 | 27,491 | (2.22) |
| 1405/03/25 | 0.1816 | 28,958 | 7.48 |
| 1405/03/24 | 0.169 | 29,348 | 4.36 |
| 1405/03/23 | 0.1619 | 28,234 | 3.98 |
| 1405/03/22 | 0.1557 | 27,079 | 0.22 |
| 1405/03/21 | 0.1554 | 27,689 | 10.18 |
| 1405/03/20 | 0.141 | 25,353 | (0.94) |
| 1405/03/19 | 0.1424 | 25,324 | 0.55 |
| 1405/03/18 | 0.1416 | 25,303 | 5.90 |
| 1405/03/17 | 0.1321 | 23,578 | 2.26 |
| 1405/03/16 | 0.1292 | 22,689 | (6.57) |
| 1405/03/15 | 0.1333 | 23,480 | (9.85) |
| 1405/03/14 | 0.1479 | 25,834 | (3.23) |
| 1405/03/13 | 0.1528 | 26,524 | (6.9) |
| 1405/03/12 | 0.1641 | 28,558 | (4.53) |
| 1405/03/11 | 0.1719 | 29,829 | (3.46) |
| 1405/03/10 | 0.1788 | 30,644 | (10.65) |
| 1405/03/09 | 0.1781 | 30,414 | (9.79) |
| 1405/03/08 | 0.2051 | 35,114 | (5.71) |
| 1405/03/07 | 0.2175 | 37,894 | (23.31) |
| 1405/03/06 | 0.2837 | 48,953 | (1.6) |
| 1405/03/05 | 0.2883 | 49,731 | (3.15) |
| 1405/03/04 | 0.2977 | 51,213 | 1.88 |
| 1405/03/03 | 0.2956 | 50,520 | 3.97 |
| 1405/03/02 | 0.2843 | 50,604 | (7.13) |
| 1405/03/01 | 0.3014 | 53,397 | 1.06 |
| 1405/02/31 | 0.2982 | 53,222 | (1.83) |
| 1405/02/30 | 0.3038 | 53,810 | 1.85 |
| 1405/02/29 | 0.2983 | 53,352 | (0.98) |
| 1405/02/28 | 0.3012 | 54,057 | 1.31 |
| 1405/02/27 | 0.2946 | 53,194 | (0.86) |
| 1405/02/26 | 0.2971 | 53,305 | (2.47) |
| 1405/02/25 | 0.306 | 55,103 | (3.17) |
| 1405/02/24 | 0.316 | 57,022 | (0.73) |
| 1405/02/23 | 0.3183 | 57,268 | 1.38 |
| 1405/02/22 | 0.314 | 56,807 | (5.68) |
| 1405/02/21 | 0.345 | 62,763 | 2.91 |
| 1405/02/20 | 0.3353 | 59,508 | (5.89) |
| 1405/02/19 | 0.3563 | 63,654 | 0.03 |
| 1405/02/18 | 0.3578 | 63,981 | 0.97 |
| 1405/02/17 | 0.3544 | 63,256 | (2.9) |
| 1405/02/16 | 0.365 | 64,494 | 2.51 |
| 1405/02/15 | 0.3561 | 64,344 | 3.81 |
| 1405/02/14 | 0.343 | 61,732 | 7.20 |
| 1405/02/13 | 0.3247 | 60,989 | 4.48 |
| 1405/02/12 | 0.3108 | 56,847 | (1.23) |
| 1405/02/11 | 0.3146 | 55,359 | 3.20 |
| 1405/02/10 | 0.3049 | 53,865 | (0.93) |
| 1405/02/09 | 0.3078 | 54,543 | (0.97) |
| 1405/02/08 | 0.3108 | 51,757 | (0.72) |
| 1405/02/07 | 0.313 | 49,710 | 1.22 |
| 1405/02/06 | 0.3093 | 48,195 | (1.35) |
| 1405/02/05 | 0.3135 | 48,531 | 3.11 |
| 1405/02/04 | 0.304 | 46,369 | (3.12) |
| 1405/02/03 | 0.3138 | 48,234 | (3.17) |
| 1405/02/02 | 0.3241 | 49,570 | 8.06 |
| 1405/02/01 | 0.2963 | 45,096 | (6.16) |
| 1405/01/31 | 0.3146 | 47,730 | (4.32) |
| 1404/12/09 | 0.3266 | 57,149 | (4.77) |
| 1404/12/08 | 0.3351 | 56,196 | (0.9) |
| 1404/12/07 | 0.3381 | 56,102 | (2.18) |
| 1404/12/06 | 0.3457 | 57,037 | 11.64 |
| 1404/12/05 | 0.3096 | 51,482 | (3.83) |
| 1404/12/04 | 0.322 | 53,373 | (27.19) |
| 1404/12/03 | 0.4677 | 77,643 | (1.08) |
| 1404/12/02 | 0.4668 | 77,240 | 1.66 |
| 1404/11/30 | 0.4525 | 75,110 | (3.55) |
| 1404/11/29 | 0.4691 | 76,636 | (50.1) |
| 1404/11/28 | 0.9402 | 152,282 | 112.63 |
