سوپرپ
(Superp (Formerly Vanilla Finance)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000458 | 105.46 | (6.04) |
| 1405/06/29 | 0.000464 | 106.62 | (8.25) |
| 1405/06/28 | 0.000499 | 114.06 | 7.47 |
| 1405/06/27 | 0.000464 | 105.37 | (4.46) |
| 1405/06/26 | 0.000486 | 110.75 | 0.17 |
| 1405/06/25 | 0.000485 | 111.79 | (3.73) |
| 1405/06/23 | 0.000533 | 124.34 | 5.37 |
| 1405/06/22 | 0.000505 | 117.57 | (1.19) |
| 1405/06/21 | 0.00054 | 126.99 | (12.83) |
| 1405/06/20 | 0.000654 | 154.1 | 43.87 |
| 1405/06/19 | 0.000454 | 107.22 | (11.24) |
| 1405/06/18 | 0.000508 | 115.9 | (8.72) |
| 1405/06/17 | 0.000527 | 120.18 | (11.83) |
| 1405/06/16 | 0.000568 | 126.84 | (3.5) |
| 1405/06/15 | 0.0006 | 135.43 | 0.23 |
| 1405/06/13 | 0.000654 | 145 | (0.68) |
| 1405/06/12 | 0.000709 | 155.5 | 14.18 |
| 1405/06/11 | 0.000695 | 152.13 | 17.14 |
| 1405/06/08 | 0.000682 | 141.14 | (7.29) |
| 1405/06/06 | 0.000685 | 137.23 | (4.31) |
| 1405/06/04 | 0.000746 | 147.57 | 1.59 |
| 1405/06/01 | 0.000828 | 163.7 | (1.99) |
| 1405/05/27 | 0.00079 | 149.37 | (14.78) |
| 1405/05/27 | 0.000705 | 132.27 | (35.95) |
| 1405/05/26 | 0.000925 | 172.16 | (17.96) |
| 1405/05/22 | 0.001658 | 311.22 | (1.5) |
| 1405/05/22 | 0.00178 | 333.48 | 10.20 |
| 1405/05/21 | 0.001706 | 320.06 | (10.12) |
| 1405/05/20 | 0.001907 | 359.05 | (4.92) |
| 1405/05/19 | 0.002005 | 373.61 | (8.55) |
| 1405/05/18 | 0.002314 | 430.38 | (4.26) |
| 1405/05/16 | 0.002434 | 459.57 | (2.54) |
| 1405/05/15 | 0.002498 | 470.05 | 6.53 |
| 1405/05/13 | 0.002353 | 447.62 | 2.49 |
| 1405/05/13 | 0.002353 | 447.2 | 2.49 |
| 1405/05/11 | 0.002395 | 459.05 | 1.25 |
| 1405/05/10 | 0.002407 | 469.4 | 3.41 |
| 1405/05/09 | 0.002369 | 458.75 | 1.08 |
| 1405/05/07 | 0.002486 | 484.88 | 7.93 |
| 1405/05/05 | 0.002499 | 474.05 | (2.34) |
| 1405/05/01 | 0.002553 | 499.47 | 9.25 |
| 1405/05/01 | 0.002365 | 459.81 | 0.06 |
| 1405/04/31 | 0.002364 | 454.03 | (2.98) |
| 1405/04/30 | 0.002438 | 465.17 | (2.94) |
| 1405/04/26 | 0.002466 | 466.16 | (1.78) |
| 1405/04/25 | 0.002396 | 452.28 | (3.46) |
| 1405/04/23 | 0.002346 | 432.36 | (3.87) |
| 1405/04/21 | 0.00257 | 462.17 | 8.42 |
| 1405/04/20 | 0.002782 | 494.39 | 25.13 |
| 1405/04/19 | 0.002212 | 396.19 | (9.25) |
| 1405/04/18 | 0.002437 | 443.02 | (6.32) |
| 1405/04/17 | 0.002602 | 474.28 | (12.62) |
| 1405/04/16 | 0.003011 | 533.11 | (0.03) |
| 1405/04/15 | 0.003066 | 536.91 | 4.50 |
| 1405/04/14 | 0.002985 | 519.72 | 5.13 |
| 1405/04/13 | 0.002839 | 492.01 | (1.75) |
| 1405/04/12 | 0.002801 | 492.52 | 4.68 |
| 1405/04/11 | 0.002676 | 475.9 | (3.74) |
| 1405/04/10 | 0.00278 | 488.97 | (7.07) |
| 1405/04/09 | 0.003031 | 525.52 | (1.01) |
| 1405/04/08 | 0.003012 | 515.78 | 12.88 |
| 1405/04/07 | 0.002569 | 443.27 | (14.89) |
| 1405/04/06 | 0.003018 | 507.43 | (4.14) |
| 1405/04/05 | 0.003083 | 515.24 | (0.57) |
| 1405/04/04 | 0.003101 | 525.68 | 0.96 |
| 1405/04/03 | 0.003645 | 612.91 | (22.09) |
| 1405/04/01 | 0.004956 | 799.44 | (32.04) |
| 1405/03/30 | 0.00412 | 661.17 | 106.88 |
| 1405/03/30 | 0.003457 | 560.09 | 76.30 |
| 1405/03/29 | 0.002005 | 322.46 | (6.14) |
| 1405/03/28 | 0.002133 | 336.85 | (7.39) |
| 1405/03/27 | 0.002345 | 372.91 | (3.42) |
| 1405/03/26 | 0.002394 | 370.57 | (0.33) |
| 1405/03/25 | 0.002399 | 382.46 | (2.45) |
| 1405/03/24 | 0.002448 | 425.22 | (3.26) |
| 1405/03/23 | 0.002637 | 459.83 | 2.06 |
| 1405/03/22 | 0.002497 | 434.11 | (4.62) |
| 1405/03/21 | 0.002601 | 463.5 | (6.17) |
| 1405/03/20 | 0.002772 | 498.32 | 1.65 |
| 1405/03/19 | 0.002727 | 485.05 | (12.48) |
| 1405/03/18 | 0.003084 | 551.17 | 18.34 |
| 1405/03/17 | 0.002643 | 471.64 | (3.49) |
| 1405/03/16 | 0.002739 | 480.99 | (2.74) |
| 1405/03/15 | 0.002848 | 501.67 | 0.37 |
| 1405/03/14 | 0.002838 | 495.76 | (8.79) |
| 1405/03/13 | 0.003111 | 540.05 | 2.38 |
| 1405/03/12 | 0.003147 | 548.97 | (0.75) |
| 1405/03/11 | 0.003193 | 547.08 | (6.07) |
| 1405/03/10 | 0.003359 | 575.64 | (4.92) |
| 1405/03/09 | 0.003533 | 603.2 | (1.94) |
| 1405/03/08 | 0.003683 | 630.54 | 0.16 |
| 1405/03/07 | 0.003707 | 645.75 | (0.45) |
| 1405/03/06 | 0.003763 | 649.34 | 1.58 |
| 1405/03/05 | 0.003704 | 638.97 | (7.27) |
| 1405/03/04 | 0.003995 | 687.29 | (1.02) |
| 1405/03/03 | 0.004024 | 687.73 | (1.27) |
| 1405/03/02 | 0.004076 | 725.42 | 2.17 |
| 1405/03/01 | 0.003957 | 701.03 | (3.25) |
| 1405/02/31 | 0.004252 | 761.19 | 4.68 |
| 1405/02/30 | 0.004123 | 730.34 | 0.36 |
| 1405/02/29 | 0.004124 | 737.63 | (2.1) |
| 1405/02/28 | 0.004212 | 755.8 | (3.3) |
| 1405/02/27 | 0.00446 | 805.48 | 2.53 |
| 1405/02/26 | 0.004351 | 780.48 | 5.89 |
| 1405/02/25 | 0.004594 | 827.25 | 15.47 |
| 1405/02/24 | 0.003968 | 716.1 | (29.13) |
| 1405/02/23 | 0.0056 | 1,007 | 23.12 |
| 1405/02/22 | 0.004548 | 822.8 | (4.18) |
| 1405/02/21 | 0.005101 | 927.84 | (20.55) |
| 1405/02/20 | 0.006046 | 1,073 | (23.89) |
| 1405/02/19 | 0.007908 | 1,413 | (21.35) |
| 1405/02/18 | 0.007826 | 1,399 | 11.00 |
| 1405/02/17 | 0.007806 | 1,393 | 136.54 |
| 1405/02/16 | 0.003278 | 591.15 | (1.04) |
| 1405/02/15 | 0.003287 | 593.93 | (2.82) |
| 1405/02/14 | 0.003412 | 645.55 | (6.03) |
| 1405/02/13 | 0.00362 | 680.02 | (7.92) |
| 1405/02/12 | 0.003932 | 719.25 | (1.33) |
| 1405/02/11 | 0.00373 | 656.27 | 7.70 |
| 1405/02/10 | 0.003463 | 611.83 | (10.52) |
| 1405/02/09 | 0.004122 | 726.29 | 9.70 |
| 1405/02/08 | 0.004069 | 677.61 | 7.33 |
| 1405/02/02 | 0.003864 | 590.26 | (4.45) |
| 1405/02/01 | 0.004119 | 626.92 | 1.09 |
| 1405/01/31 | 0.00418 | 634.24 | (0.46) |
| 1404/12/09 | 0.005398 | 944.68 | (10.39) |
| 1404/12/08 | 0.005747 | 963.74 | (3.43) |
| 1404/12/07 | 0.005951 | 987.37 | 4.25 |
| 1404/12/06 | 0.005713 | 942.56 | (9.03) |
| 1404/12/05 | 0.00628 | 1,044 | (5.17) |
| 1404/12/04 | 0.006622 | 1,098 | 8.81 |
| 1404/12/03 | 0.005035 | 835.74 | 5.28 |
| 1404/12/02 | 0.004736 | 783.68 | (7.21) |
| 1404/11/30 | 0.005286 | 877.47 | (3.55) |
| 1404/11/29 | 0.005483 | 895.68 | (1.28) |
| 1404/11/28 | 0.005558 | 900.21 | (11.05) |
