وایوو کوین
(Vyvo Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/20 | 0.00007284 | 13.09 | (53.36) |
| 1405/03/19 | 0.000156 | 27.78 | 0.64 |
| 1405/03/18 | 0.000155 | 27.73 | (12.74) |
| 1405/03/17 | 0.000178 | 31.73 | (25.86) |
| 1405/03/16 | 0.00024 | 42.12 | (0.02) |
| 1405/03/15 | 0.0002 | 35.21 | (39.36) |
| 1405/03/14 | 0.00033 | 57.59 | (45.65) |
| 1405/03/13 | 0.000607 | 105.36 | 3.57 |
| 1405/03/12 | 0.000586 | 101.97 | 50.59 |
| 1405/03/11 | 0.000449 | 77.02 | 18.79 |
| 1405/03/10 | 0.000369 | 63.17 | (3.39) |
| 1405/03/09 | 0.000358 | 61.17 | (2.11) |
| 1405/03/08 | 0.000382 | 65.34 | 3.26 |
| 1405/03/07 | 0.00037 | 64.43 | (1.57) |
| 1405/03/06 | 0.000376 | 64.85 | 0.77 |
| 1405/03/05 | 0.000373 | 64.34 | 4.66 |
| 1405/03/04 | 0.000355 | 61.14 | (1.79) |
| 1405/03/03 | 0.000363 | 62.05 | 5.09 |
| 1405/03/02 | 0.000345 | 61.49 | (5.68) |
| 1405/03/01 | 0.000346 | 61.37 | (7.88) |
| 1405/02/31 | 0.000376 | 67.11 | 5.53 |
| 1405/02/30 | 0.000356 | 63.12 | 0.20 |
| 1405/02/29 | 0.000356 | 63.61 | (4.87) |
| 1405/02/28 | 0.000374 | 67.08 | (5.57) |
| 1405/02/27 | 0.00043 | 77.63 | 2.86 |
| 1405/02/26 | 0.000418 | 74.98 | (8.48) |
| 1405/02/25 | 0.000466 | 83.99 | 14.58 |
| 1405/02/24 | 0.000407 | 73.44 | 11.53 |
| 1405/02/23 | 0.000365 | 65.66 | (12.05) |
| 1405/02/22 | 0.000415 | 75.07 | 5.44 |
| 1405/02/21 | 0.000386 | 70.46 | (2.23) |
| 1405/02/20 | 0.000372 | 65.99 | (4.42) |
| 1405/02/18 | 0.000374 | 66.87 | 92.36 |
| 1405/02/17 | 0.000194 | 34.7 | 74.20 |
| 1405/02/16 | 0.000112 | 19.72 | (73.11) |
| 1405/02/15 | 0.000415 | 75.02 | (15.11) |
| 1405/02/14 | 0.000489 | 88.01 | 2.80 |
| 1405/02/13 | 0.000485 | 91.02 | 11.06 |
| 1405/02/12 | 0.000436 | 79.81 | (7.35) |
| 1405/02/11 | 0.000446 | 78.43 | (18.67) |
| 1405/02/10 | 0.000548 | 96.83 | 33.66 |
| 1405/02/09 | 0.00041 | 72.68 | (1.3) |
| 1405/02/08 | 0.000415 | 69.2 | (1.39) |
| 1405/02/07 | 0.000421 | 66.9 | 6.28 |
| 1405/02/05 | 0.000422 | 64.59 | (0.51) |
| 1405/02/04 | 0.000435 | 66.42 | 2.11 |
| 1405/02/03 | 0.000427 | 65.55 | 0.17 |
| 1405/02/02 | 0.000425 | 65.04 | (14.35) |
| 1405/02/01 | 0.000515 | 78.4 | 8.88 |
| 1405/01/31 | 0.000479 | 72.68 | 12.03 |
| 1404/12/09 | 0.001123 | 196.61 | (2.51) |
| 1404/12/08 | 0.001139 | 191.07 | (4.68) |
| 1404/12/07 | 0.001195 | 198.32 | (1.98) |
| 1404/12/06 | 0.00122 | 201.23 | 10.48 |
| 1404/12/05 | 0.001104 | 183.54 | (9.57) |
| 1404/12/04 | 0.001221 | 202.34 | (5.15) |
| 1404/12/03 | 0.001292 | 214.41 | (0.42) |
| 1404/12/02 | 0.0013 | 215.07 | 1.34 |
| 1404/11/30 | 0.001289 | 213.92 | (1.11) |
| 1404/11/29 | 0.001304 | 212.94 | 0.20 |
| 1404/11/28 | 0.0013 | 210.64 | (0.37) |
