باب
(BABB):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000668 | 1.5388 | (4.0) |
| 1405/06/29 | 0.0000065 | 1.4953 | (6.28) |
| 1405/06/28 | 0.00000694 | 1.5862 | (0.78) |
| 1405/06/27 | 0.00000699 | 1.5871 | 1.33 |
| 1405/06/26 | 0.0000069 | 1.5732 | (0.54) |
| 1405/06/25 | 0.00000694 | 1.5991 | 0.61 |
| 1405/06/24 | 0.00000691 | 1.5942 | (0.85) |
| 1405/06/23 | 0.00000697 | 1.6271 | (0.1) |
| 1405/06/21 | 0.00000696 | 1.6355 | 0.82 |
| 1405/06/20 | 0.000007 | 1.6499 | (1.36) |
| 1405/06/19 | 0.0000071 | 1.6743 | 1.41 |
| 1405/06/18 | 0.0000068 | 1.5823 | (1.46) |
| 1405/06/17 | 0.0000069 | 1.5726 | 4.30 |
| 1405/06/16 | 0.00000669 | 1.516 | 15.91 |
| 1405/06/15 | 0.00000551 | 1.2436 | (39.05) |
| 1405/06/13 | 0.0000044 | 0.9754 | 6.05 |
| 1405/06/12 | 0.00000415 | 0.9151 | (0.41) |
| 1405/06/11 | 0.00000416 | 0.9112 | 0.17 |
| 1405/06/08 | 0.00000421 | 0.8701 | 0.61 |
| 1405/06/06 | 0.00000421 | 0.8447 | 0.47 |
| 1405/06/04 | 0.00000416 | 0.8225 | (0.23) |
| 1405/06/01 | 0.00000421 | 0.8317 | 2.74 |
| 1405/05/27 | 0.00000413 | 0.7815 | (0.06) |
| 1405/05/27 | 0.00000413 | 0.7747 | 0.52 |
| 1405/05/26 | 0.00000413 | 0.7687 | (1.12) |
| 1405/05/24 | 0.00000328 | 0.6134 | 181.10 |
| 1405/05/23 | 0.0000008256 | 0.1552 | (62.67) |
| 1405/05/22 | 0.00000221 | 0.4145 | (64.63) |
| 1405/05/21 | 0.00000625 | 1.1733 | (0.55) |
| 1405/05/20 | 0.00000625 | 1.1777 | (0.35) |
| 1405/05/19 | 0.00000628 | 1.1665 | (4.81) |
| 1405/05/18 | 0.00000648 | 1.2053 | (1.89) |
| 1405/05/15 | 0.00000608 | 1.146 | (0.79) |
| 1405/05/14 | 0.00000612 | 1.1531 | 0.64 |
| 1405/05/13 | 0.00000609 | 1.1581 | 0.26 |
| 1405/05/13 | 0.00000609 | 1.1567 | 0.27 |
| 1405/05/11 | 0.00000605 | 1.159 | 0.11 |
| 1405/05/07 | 0.00000605 | 1.176 | 4.14 |
| 1405/05/07 | 0.00000609 | 1.1867 | 4.84 |
| 1405/05/05 | 0.00000578 | 1.0966 | 1.34 |
| 1405/05/02 | 0.00000564 | 1.0942 | (4.92) |
| 1405/05/01 | 0.00000587 | 1.1402 | 0.12 |
| 1405/04/30 | 0.00000614 | 1.1733 | (0.71) |
| 1405/04/30 | 0.00000611 | 1.1663 | (3.18) |
| 1405/04/26 | 0.00000638 | 1.2052 | (1.37) |
| 1405/04/25 | 0.00000626 | 1.1827 | (1.45) |
| 1405/04/23 | 0.00000672 | 1.2387 | (3.76) |
| 1405/04/21 | 0.00000549 | 0.9874 | 8.85 |
| 1405/04/20 | 0.00000504 | 0.8955 | (4.83) |
| 1405/04/19 | 0.00000519 | 0.9296 | (5.36) |
| 1405/04/18 | 0.00000548 | 0.9967 | (8.53) |
| 1405/04/17 | 0.00000599 | 1.0928 | (5.79) |
| 1405/04/16 | 0.00000656 | 1.1618 | (1.66) |
| 1405/04/15 | 0.00000647 | 1.1333 | (4.06) |
| 1405/04/14 | 0.00000685 | 1.1922 | (4.7) |
| 1405/04/13 | 0.00000719 | 1.2451 | (6.82) |
| 1405/04/12 | 0.00000695 | 1.2223 | (16.43) |
| 1405/04/11 | 0.00000832 | 1.4792 | (17.75) |
| 1405/04/10 | 0.00001011 | 1.7786 | (1.78) |
| 1405/04/09 | 0.0000103 | 1.785 | (1.12) |
| 1405/04/08 | 0.00001041 | 1.7833 | (5.38) |
| 1405/04/07 | 0.00001068 | 1.843 | 3.06 |
| 1405/04/06 | 0.00001036 | 1.7422 | (0.01) |
| 1405/04/05 | 0.00001066 | 1.7807 | 7.50 |
| 1405/04/04 | 0.00000991 | 1.6805 | (1.48) |
| 1405/04/03 | 0.00001026 | 1.7247 | 1.40 |
| 1405/04/01 | 0.00001083 | 1.7472 | (2.11) |
| 1405/03/30 | 0.00001092 | 1.7524 | (0.47) |
| 1405/03/30 | 0.00001085 | 1.7574 | 0.28 |
| 1405/03/29 | 0.00001112 | 1.7888 | 2.75 |
| 1405/03/28 | 0.00001083 | 1.7099 | (4.2) |
| 1405/03/27 | 0.0000113 | 1.7965 | 0.35 |
| 1405/03/26 | 0.00001108 | 1.7154 | (3.57) |
| 1405/03/25 | 0.00001149 | 1.8323 | 4.29 |
| 1405/03/24 | 0.0000111 | 1.928 | (0.04) |
| 1405/03/23 | 0.0000111 | 1.9361 | (1.7) |
| 1405/03/22 | 0.00001131 | 1.9667 | (2.54) |
| 1405/03/21 | 0.00001161 | 2.07 | 22.39 |
| 1405/03/20 | 0.00000948 | 1.7046 | 1.91 |
| 1405/03/19 | 0.0000093 | 1.6549 | 1.97 |
| 1405/03/18 | 0.00000912 | 1.6306 | 1.76 |
| 1405/03/17 | 0.00000901 | 1.6076 | (3.16) |
| 1405/03/16 | 0.0000093 | 1.6336 | 0.86 |
| 1405/03/15 | 0.00000924 | 1.6271 | 2.10 |
| 1405/03/14 | 0.00000905 | 1.5807 | 2.18 |
| 1405/03/13 | 0.00000885 | 1.5371 | (2.95) |
| 1405/03/12 | 0.00000912 | 1.5875 | 2.23 |
| 1405/03/11 | 0.00000892 | 1.5485 | (2.18) |
| 1405/03/10 | 0.00000907 | 1.5549 | 0.56 |
| 1405/03/09 | 0.00000909 | 1.5521 | (0.02) |
| 1405/03/08 | 0.00000905 | 1.5489 | 0.44 |
| 1405/03/07 | 0.00000901 | 1.5692 | (1.86) |
| 1405/03/06 | 0.00000922 | 1.5914 | 3.04 |
| 1405/03/05 | 0.00000895 | 1.544 | (3.58) |
| 1405/03/04 | 0.00000928 | 1.5971 | 1.66 |
| 1405/03/03 | 0.00000905 | 1.5461 | (0.13) |
| 1405/03/02 | 0.00000906 | 1.6123 | 0.55 |
| 1405/03/01 | 0.00000909 | 1.6112 | 0.48 |
| 1405/02/31 | 0.00000905 | 1.6152 | (0.45) |
| 1405/02/30 | 0.00000909 | 1.6104 | 2.35 |
| 1405/02/29 | 0.00000888 | 1.5888 | (1.24) |
| 1405/02/28 | 0.00000899 | 1.614 | (2.39) |
| 1405/02/27 | 0.00000914 | 1.6506 | (1.22) |
| 1405/02/26 | 0.00000925 | 1.6601 | (2.21) |
| 1405/02/25 | 0.00000946 | 1.7032 | (0.21) |
| 1405/02/24 | 0.00000948 | 1.7101 | 1.68 |
| 1405/02/23 | 0.00000932 | 1.6769 | (4.75) |
| 1405/02/22 | 0.00000979 | 1.7702 | (1.4) |
| 1405/02/21 | 0.00000997 | 1.8132 | (5.11) |
| 1405/02/20 | 0.00001092 | 1.9377 | 0.72 |
| 1405/02/19 | 0.00001084 | 1.9366 | 7.22 |
| 1405/02/18 | 0.0000102 | 1.8239 | 6.17 |
| 1405/02/17 | 0.00000961 | 1.7149 | (8.84) |
| 1405/02/16 | 0.00001054 | 1.8625 | 0.39 |
| 1405/02/15 | 0.0000105 | 1.8973 | (4.02) |
| 1405/02/14 | 0.00001094 | 1.9688 | (5.73) |
| 1405/02/13 | 0.00001161 | 2.18 | (1.33) |
| 1405/02/12 | 0.00001176 | 2.15 | (0.32) |
| 1405/02/11 | 0.00001172 | 2.06 | (5.28) |
| 1405/02/10 | 0.00001237 | 2.19 | (0.75) |
| 1405/02/09 | 0.00001247 | 2.21 | (2.31) |
| 1405/02/08 | 0.00001276 | 2.13 | 0.87 |
| 1405/02/07 | 0.00001265 | 2.01 | (1.26) |
| 1405/02/06 | 0.00001284 | 2 | 1.48 |
| 1405/02/05 | 0.00001265 | 1.9586 | (2.39) |
| 1405/02/04 | 0.00001296 | 1.9768 | 1.15 |
| 1405/02/03 | 0.00001281 | 1.9695 | (7.27) |
| 1405/02/02 | 0.00001382 | 2.11 | (0.61) |
| 1405/02/01 | 0.00001401 | 2.13 | (0.44) |
| 1405/01/31 | 0.00001418 | 2.15 | (0.21) |
| 1404/12/09 | 0.00001221 | 2.14 | (6.35) |
| 1404/12/08 | 0.00001259 | 2.11 | (2.97) |
| 1404/12/07 | 0.00001298 | 2.15 | (4.3) |
| 1404/12/06 | 0.00001356 | 2.24 | 5.27 |
| 1404/12/05 | 0.00001288 | 2.14 | (0.65) |
| 1404/12/04 | 0.00001297 | 2.15 | (5.15) |
| 1404/12/03 | 0.0000138 | 2.29 | 0.02 |
| 1404/12/02 | 0.0000139 | 2.3 | (0.47) |
| 1404/11/30 | 0.0000138 | 2.29 | (2.95) |
| 1404/11/29 | 0.00001422 | 2.32 | (3.38) |
| 1404/11/28 | 0.00001472 | 2.38 | (0.33) |
