Name: وکسانیوم
Creator: حال و هوا

جدول آخرین قیمت
وکسانیوم
(Vexanium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002406	554.27	0.23
1405/06/29	0.002405	553.11	(0.23)
1405/06/28	0.00241	551.15	(1.02)
1405/06/27	0.002435	552.82	(38.26)
1405/06/26	0.003944	899.23	64.22
1405/06/25	0.002402	553.62	0.0
1405/06/23	0.002402	561.03	9.48
1405/06/21	0.0024	564.04	(0.13)
1405/06/20	0.002403	567.03	0.08
1405/06/18	0.002401	568.93	0.02
1405/06/17	0.002401	547.79	0.01
1405/06/17	0.0024	546.86	(0.19)
1405/06/16	0.002405	544.66	0.15
1405/06/15	0.002401	542.41	(0.05)
1405/06/14	0.002401	542.61	(0.16)
1405/06/13	0.002405	533.16	0.26
1405/06/12	0.002399	525.18	(0.49)
1405/06/11	0.002411	527.4	0.40
1405/06/08	0.002401	496.56	0.02
1405/06/08	0.002401	490.62	(0.09)
1405/06/06	0.002403	481.71	(1.42)
1405/06/04	0.002437	483.99	(1.34)
1405/06/03	0.002401	484.44	(2.92)
1405/06/01	0.002473	489.07	(0.22)
1405/05/30	0.002481	469.58	0.21
1405/05/28	0.002472	467.8	0.10
1405/05/27	0.00247	463.68	(0.02)
1405/05/26	0.002471	459.86	(0.67)
1405/05/24	0.00244	456.29	0.02
1405/05/23	0.002441	458.78	5.68
1405/05/22	0.00231	432.8	(2.29)
1405/05/21	0.002364	443.85	0.64
1405/05/20	0.002341	439.77	(1.39)
1405/05/19	0.002374	440.84	0.76
1405/05/18	0.002356	438.14	(0.18)
1405/05/15	0.002358	444.58	(0.3)
1405/05/13	0.00236	448.66	1.47
1405/05/13	0.002326	446.54	(3.61)
1405/05/11	0.002394	459.74	2.34
1405/05/08	0.002366	459.42	(0.28)
1405/05/07	0.002336	454.96	0.51
1405/05/05	0.002429	460.81	7.37
1405/05/01	0.002132	417.08	(0.06)
1405/05/01	0.002132	415.91	(0.09)
1405/04/31	0.002138	408.76	(2.14)
1405/04/30	0.002186	414.51	2.50
1405/04/26	0.002144	405.07	(0.19)
1405/04/25	0.002177	411.37	1.54
1405/04/23	0.002142	395.71	0.15
1405/04/21	0.00215	386.68	0.56
1405/04/20	0.002147	381.6	0.38
1405/04/19	0.002142	383.77	0.0
1405/04/18	0.002142	389.41	(0.23)
1405/04/17	0.002147	391.45	(0.28)
1405/04/16	0.002139	378.81	(0.15)
1405/04/15	0.002146	375.8	0.17
1405/04/14	0.002145	373.44	(0.2)
1405/04/13	0.002149	372.41	(0.29)
1405/04/12	0.002142	376.67	(1.15)
1405/04/11	0.002167	385.41	0.98
1405/04/10	0.002146	377.47	(0.07)
1405/04/09	0.002147	372.31	0.31
1405/04/08	0.002141	366.61	(0.2)
1405/04/07	0.002145	370.15	(0.12)
1405/04/06	0.002148	361.09	(0.01)
1405/04/05	0.00215	359.26	0.05
1405/04/04	0.002149	364.25	(0.2)
1405/04/03	0.002153	361.99	(0.06)
1405/04/01	0.002153	347.22	(0.08)
1405/03/30	0.002154	345.76	(2.16)
1405/03/30	0.002172	351.92	(0.97)
1405/03/29	0.002193	352.64	(0.37)
1405/03/28	0.002201	347.63	16.03
1405/03/27	0.001894	301.18	19.85
1405/03/26	0.001584	245.23	(0.31)
1405/03/25	0.001589	253.38	0.46
1405/03/24	0.001596	277.11	1.25
1405/03/23	0.001574	274.43	7.87
1405/03/22	0.001578	274.42	5.32
1405/03/21	0.001498	267.02	6.39
1405/03/20	0.001408	253.19	(1.23)
1405/03/19	0.001426	253.63	(2.64)
1405/03/18	0.001465	261.75	(1.79)
1405/03/17	0.001498	267.22	(0.65)
1405/03/16	0.001507	264.67	(11.16)
1405/03/15	0.001535	270.42	6.22
1405/03/14	0.001445	252.52	(0.86)
1405/03/13	0.001458	253.08	8.64
1405/03/12	0.001342	233.5	(14.26)
1405/03/11	0.001565	271.55	(1.73)
1405/03/10	0.001476	252.94	(3.54)
1405/03/09	0.00153	261.21	(1.3)
1405/03/08	0.001544	264.35	(2.44)
1405/03/07	0.001583	275.7	3.30
1405/03/06	0.001532	264.4	0.37
1405/03/05	0.001527	263.34	(0.26)
1405/03/04	0.001531	263.33	(2.95)
1405/03/03	0.001578	269.71	(0.51)
1405/03/02	0.001586	282.32	(14.19)
1405/03/01	0.001529	270.92	(4.34)
1405/02/31	0.001599	285.31	(0.05)
1405/02/30	0.001599	283.32	(1.0)
1405/02/29	0.001616	289.01	0.06
1405/02/28	0.001615	289.74	7.41
1405/02/27	0.001528	275.9	4.25
1405/02/26	0.001466	262.91	(3.22)
1405/02/25	0.001599	287.99	6.63
1405/02/24	0.0015	270.62	(2.38)
1405/02/23	0.001536	276.38	(3.95)
1405/02/22	0.001599	289.36	(3.03)
1405/02/21	0.001639	298.24	4.45
1405/02/20	0.00157	278.62	(2.48)
1405/02/19	0.00161	287.61	(7.32)
1405/02/18	0.00174	311.02	8.74
1405/02/17	0.0016	285.52	(0.13)
1405/02/16	0.001602	283.02	(0.07)
1405/02/15	0.001603	289.66	(0.61)
1405/02/14	0.001613	290.24	(0.74)
1405/02/13	0.001623	304.95	(0.07)
1405/02/12	0.001625	297.2	(0.61)
1405/02/11	0.001623	285.51	(0.66)
1405/02/10	0.001633	288.59	1.94
1405/02/09	0.001602	284	(3.63)
1405/02/08	0.001663	276.91	3.16
1405/02/07	0.001612	255.95	0.07
1405/02/06	0.001611	250.97	(1.14)
1405/02/05	0.001629	252.2	1.41
1405/02/04	0.001606	245	(2.9)
1405/02/03	0.001654	254.28	0.16
1405/02/02	0.001652	252.63	(0.88)
1405/02/01	0.001662	252.96	(4.34)
1405/01/31	0.001644	249.36	(2.59)
1404/12/09	0.001844	322.73	(10.05)
1404/12/08	0.001878	314.93	(8.35)
1404/12/07	0.002049	339.97	7.42
1404/12/06	0.001908	314.74	(8.56)
1404/12/05	0.002086	346.86	14.21
1404/12/04	0.001827	302.77	(4.67)
1404/12/03	0.001775	294.59	11.15
1404/12/02	0.001539	254.61	(10.06)
1404/11/30	0.001705	283.07	(2.22)
1404/11/29	0.001744	284.9	1.03
1404/11/28	0.001726	279.6	7.42