Name: شارپ
Creator: حال و هوا

جدول آخرین قیمت
شارپ
(Sharp):

تاریخ	قیمت $	قیمت T	درصد
1405/05/29	0.000746	141.81	0.0
1405/05/28	0.000746	141.22	0.0
1405/05/27	0.000746	140.08	0.0
1405/05/26	0.000746	138.89	0.0
1405/05/24	0.000746	139.52	0.0
1405/05/23	0.000747	140.47	(0.25)
1405/05/20	0.000758	142.44	0.66
1405/05/20	0.000751	141.15	(0.53)
1405/05/19	0.000755	140.27	(2.2)
1405/05/18	0.000771	143.45	1.30
1405/05/16	0.000761	143.73	1.47
1405/05/13	0.000744	141.36	0.55
1405/05/13	0.000744	141.52	0.67
1405/05/11	0.000748	144.1	1.89
1405/05/10	0.000738	143.96	(1.58)
1405/05/08	0.000761	147.78	2.51
1405/05/07	0.000756	147.14	(1.48)
1405/05/05	0.000789	149.74	1.18
1405/05/01	0.000779	152.42	0.36
1405/05/01	0.000773	150.83	(0.19)
1405/04/31	0.000769	146.97	(1.43)
1405/04/30	0.000781	148.07	0.97
1405/04/26	0.000758	143.26	0.40
1405/04/25	0.000746	141.04	(1.47)
1405/04/23	0.000726	134.1	(1.27)
1405/04/21	0.000742	133.41	(1.07)
1405/04/20	0.000749	133.11	0.80
1405/04/19	0.000744	133.29	1.36
1405/04/18	0.000734	133.44	1.20
1405/04/17	0.000726	132.34	(1.09)
1405/04/16	0.000743	131.63	(0.61)
1405/04/15	0.000752	131.71	(1.3)
1405/04/14	0.000747	129.99	0.88
1405/04/13	0.00074	128.24	26.77
1405/04/12	0.000703	123.56	(22.86)
1405/04/11	0.000909	161.68	1.44
1405/04/10	0.000896	157.63	1.77
1405/04/09	0.000882	152.83	(3.62)
1405/04/08	0.000915	156.63	1.99
1405/04/07	0.000907	156.47	(0.11)
1405/04/06	0.000908	152.61	5.63
1405/04/05	0.00088	147.09	2.94
1405/04/04	0.000855	144.95	0.77
1405/04/03	0.000862	144.91	(2.49)
1405/04/01	0.000947	152.72	0.24
1405/03/30	0.000934	149.97	1.05
1405/03/30	0.000929	150.52	0.28
1405/03/29	0.000926	148.89	0.57
1405/03/28	0.00092	145.27	(2.58)
1405/03/27	0.000962	152.92	1.58
1405/03/26	0.000954	147.71	(1.06)
1405/03/25	0.000964	153.77	3.69
1405/03/24	0.000925	160.7	0.05
1405/03/23	0.00091	158.67	1.93
1405/03/22	0.000905	157.35	0.72
1405/03/21	0.000898	160.1	2.47
1405/03/20	0.000877	157.63	(7.62)
1405/03/19	0.000949	168.83	(0.39)
1405/03/18	0.000953	170.29	3.60
1405/03/17	0.000856	152.8	(10.1)
1405/03/16	0.000952	167.11	5.09
1405/03/15	0.000922	162.49	(2.15)
1405/03/14	0.000942	164.63	(2.09)
1405/03/13	0.000964	167.34	2.59
1405/03/12	0.00094	163.49	(4.19)
1405/03/11	0.000977	169.3	(0.55)
1405/03/10	0.000983	168.46	0.38
1405/03/09	0.000984	167.94	0.08
1405/03/08	0.000978	167.4	0.02
1405/03/07	0.000978	170.35	(1.54)
1405/03/06	0.000991	171.08	0.10
1405/03/05	0.00099	170.85	(0.58)
1405/03/04	0.000996	171.41	0.19
1405/03/03	0.000997	170.31	0.17
1405/03/02	0.000995	177.06	(1.98)
1405/03/01	0.000996	176.45	(1.53)
1405/02/31	0.001003	179.5	(0.43)
1405/02/30	0.001011	179.08	0.02
1405/02/29	0.00101	180.62	(0.24)
1405/02/28	0.001012	181.64	(3.59)
1405/02/27	0.001049	189.5	(0.18)
1405/02/26	0.001051	188.53	(1.03)
1405/02/25	0.001071	192.91	(2.39)
1405/02/24	0.001097	198.02	3.23
1405/02/23	0.001063	191.26	(1.71)
1405/02/22	0.001082	195.68	(5.67)
1405/02/21	0.001141	204.28	1.05
1405/02/20	0.00114	202.27	0.73
1405/02/19	0.001131	202.13	2.82
1405/02/18	0.001139	203.63	3.49
1405/02/17	0.001101	196.42	(0.9)
1405/02/16	0.001111	196.23	1.33
1405/02/15	0.001077	195.95	(0.4)
1405/02/14	0.001079	194.16	(2.68)
1405/02/13	0.001103	207.19	(0.18)
1405/02/12	0.001105	202.13	(0.37)
1405/02/11	0.001115	196.1	0.66
1405/02/10	0.001104	194.98	0.73
1405/02/09	0.001096	194.19	(1.16)
1405/02/08	0.001102	181.87	(0.55)
1405/02/07	0.001109	176.1	(1.62)
1405/02/02	0.001124	171.67	1.93
1405/02/01	0.001116	169.83	0.95
1405/01/31	0.001104	167.51	0.53
1404/12/09	0.000878	153.66	13.28
1404/12/08	0.000821	137.67	18.89
1404/12/07	0.000691	114.56	8.33
1404/12/06	0.000637	105.17	1.77
1404/12/05	0.000626	104.14	(1.84)
1404/12/04	0.000638	105.76	7.41
1404/12/03	0.000591	98.08	11.84
1404/12/02	0.000538	89.11	20.72
1404/11/30	0.000444	73.7	(3.28)
1404/11/29	0.000459	74.99	12.54
1404/11/28	0.000408	66.07	(7.08)