Name: وینو چین
Creator: حال و هوا

جدول آخرین قیمت
وینو چین
(VinuChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000388	89.32	1.43
1405/06/29	0.000372	85.45	(4.89)
1405/06/28	0.000391	89.32	(0.04)
1405/06/27	0.000391	88.71	(7.64)
1405/06/26	0.000423	96.47	2.80
1405/06/25	0.000413	95.12	(14.41)
1405/06/24	0.000492	113.55	(3.16)
1405/06/23	0.000508	118.69	(3.04)
1405/06/21	0.000533	125.13	2.15
1405/06/20	0.000518	122.05	(1.97)
1405/06/19	0.000531	125.2	1.65
1405/06/18	0.000503	117.11	(15.66)
1405/06/17	0.000597	136	50.15
1405/06/16	0.000393	88.92	(1.64)
1405/06/15	0.000412	93.14	(4.16)
1405/06/13	0.000424	94.08	8.76
1405/06/12	0.00035	77.3	(8.6)
1405/06/08	0.000368	76.15	(2.96)
1405/06/06	0.000361	72.31	(5.03)
1405/06/04	0.000331	65.49	3.79
1405/06/01	0.000311	61.46	(0.23)
1405/05/27	0.00029	54.84	1.11
1405/05/27	0.000271	50.92	(3.64)
1405/05/26	0.000288	53.59	0.60
1405/05/24	0.000295	55.12	1.02
1405/05/21	0.000291	54.56	5.14
1405/05/20	0.000269	50.38	(1.11)
1405/05/19	0.000274	50.96	6.93
1405/05/18	0.000244	45.37	2.72
1405/05/15	0.000242	45.65	(1.94)
1405/05/14	0.000247	46.48	0.52
1405/05/13	0.000248	47.04	(0.52)
1405/05/12	0.000249	47.93	7.46
1405/05/11	0.000232	44.54	7.32
1405/05/10	0.000225	43.9	3.36
1405/05/08	0.000215	41.71	(5.36)
1405/05/07	0.000236	46.01	(1.36)
1405/05/05	0.000256	48.54	12.87
1405/04/31	0.000228	44.15	0.11
1405/04/31	0.000231	44.09	(10.6)
1405/04/30	0.000257	49.09	1.39
1405/04/29	0.000261	50.18	(0.64)
1405/04/25	0.000279	52.73	(0.11)
1405/04/23	0.000266	49.16	4.24
1405/04/21	0.000279	50.25	0.63
1405/04/20	0.000286	50.78	5.61
1405/04/19	0.000283	50.7	2.74
1405/04/18	0.000275	50.07	0.21
1405/04/17	0.000275	50.11	(1.18)
1405/04/16	0.000293	51.9	(19.38)
1405/04/15	0.000336	58.8	17.55
1405/04/14	0.000284	49.37	7.92
1405/04/13	0.000263	45.6	(3.23)
1405/04/12	0.000274	48.25	1.50
1405/04/11	0.00027	48.08	(14.34)
1405/04/10	0.000316	55.51	17.71
1405/04/09	0.000268	46.48	(18.12)
1405/04/08	0.000327	56.07	(4.55)
1405/04/07	0.000331	57.13	2.89
1405/04/06	0.000322	54.1	1.45
1405/04/05	0.000324	54.09	21.91
1405/04/04	0.00027	45.79	12.52
1405/04/03	0.000241	40.51	(2.94)
1405/04/01	0.000248	39.93	7.59
1405/03/30	0.00024	38.54	(12.42)
1405/03/30	0.000252	40.87	(17.55)
1405/03/29	0.000281	45.19	(10.74)
1405/03/28	0.000315	49.73	(7.93)
1405/03/27	0.000343	54.6	6.08
1405/03/26	0.000333	51.5	12.36
1405/03/25	0.000296	47.21	8.19
1405/03/24	0.000264	45.92	(1.5)
1405/03/23	0.000252	43.89	(6.58)
1405/03/22	0.000254	44.23	(5.46)
1405/03/21	0.000269	47.94	(0.68)
1405/03/20	0.000271	48.7	2.71
1405/03/19	0.000264	46.91	1.40
1405/03/18	0.00026	46.48	2.86
1405/03/17	0.000221	39.46	(5.99)
1405/03/16	0.000235	41.31	(15.65)
1405/03/15	0.000267	47.04	(18.63)
1405/03/14	0.000328	57.33	(24.21)
1405/03/13	0.000434	75.27	(5.59)
1405/03/12	0.000459	79.93	3.78
1405/03/11	0.000443	76.8	5.13
1405/03/10	0.000432	74.09	(1.77)
1405/03/09	0.000425	72.5	(3.41)
1405/03/08	0.00044	75.35	(0.05)
1405/03/07	0.00044	76.71	(1.57)
1405/03/06	0.000447	77.19	(2.1)
1405/03/05	0.000457	78.82	2.34
1405/03/04	0.000446	76.81	4.55
1405/03/03	0.000443	75.67	(3.39)
1405/03/02	0.000458	81.57	0.05
1405/03/01	0.000432	76.58	13.83
1405/02/31	0.00038	67.81	(2.61)
1405/02/30	0.000388	68.7	15.50
1405/02/29	0.000336	60.16	(3.8)
1405/02/28	0.000349	62.69	0.21
1405/02/27	0.000356	64.35	0.55
1405/02/26	0.000354	63.58	(0.94)
1405/02/25	0.000355	63.92	(0.61)
1405/02/24	0.000357	64.45	(0.81)
1405/02/23	0.00036	64.78	0.48
1405/02/22	0.000358	64.82	1.15
1405/02/21	0.000355	64.58	(0.59)
1405/02/20	0.000365	64.76	2.09
1405/02/19	0.000357	63.79	4.70
1405/02/18	0.000327	58.53	(5.03)
1405/02/17	0.000345	61.52	(8.9)
1405/02/16	0.000378	66.86	(7.99)
1405/02/15	0.000411	74.31	(12.63)
1405/02/14	0.000471	84.71	(11.08)
1405/02/13	0.00053	99.63	(1.51)
1405/02/12	0.000539	98.52	(3.31)
1405/02/11	0.000541	95.27	(2.82)
1405/02/10	0.000557	98.44	(5.92)
1405/02/09	0.000592	104.97	4.43
1405/02/08	0.000567	94.5	(6.58)
1405/02/07	0.000607	96.42	(0.68)
1405/02/02	0.000617	94.42	1.19
1405/02/01	0.000609	92.68	(0.45)
1405/01/31	0.000612	92.89	0.30
1404/12/09	0.000452	79.19	(7.84)
1404/12/08	0.000484	81.15	7.43
1404/12/07	0.00045	74.73	(24.4)
1404/12/06	0.000596	98.31	10.47
1404/12/05	0.000539	89.61	0.29
1404/12/04	0.000537	89.07	(14.19)
1404/12/03	0.000664	110.28	(5.0)
1404/12/02	0.000687	113.7	(2.25)
1404/11/30	0.000724	120.22	1.37
1404/11/29	0.000714	116.69	(55.71)
1404/11/28	0.001613	261.22	(3.45)