Name: سولانیوم
Creator: حال و هوا

جدول آخرین قیمت
سولانیوم
(Solanium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004538	1,045	3.17
1405/06/29	0.004512	1,038	(0.41)
1405/06/28	0.00453	1,036	(2.0)
1405/06/27	0.004623	1,049	11.71
1405/06/26	0.004138	943.57	3.42
1405/06/25	0.004012	924.84	1.30
1405/06/23	0.004114	960.53	(8.3)
1405/06/21	0.004713	1,107	1.04
1405/06/20	0.004627	1,090	(2.82)
1405/06/19	0.004761	1,123	(1.82)
1405/06/18	0.004876	1,134	1.02
1405/06/17	0.004827	1,100	(1.96)
1405/06/16	0.004913	1,113	1.88
1405/06/15	0.004737	1,070	2.56
1405/06/13	0.004718	1,046	4.35
1405/06/12	0.004528	998.77	1.94
1405/06/11	0.004471	978.3	(4.65)
1405/06/10	0.004502	947.77	(1.31)
1405/06/08	0.004558	942.88	(2.5)
1405/06/04	0.004282	846.46	(0.71)
1405/06/01	0.003976	786.45	3.82
1405/06/01	0.003809	741.47	(1.02)
1405/05/30	0.003721	703.06	5.73
1405/05/27	0.003126	591.21	1.65
1405/05/27	0.003054	573.19	(0.69)
1405/05/26	0.003075	572.39	0.77
1405/05/24	0.003066	573.24	0.60
1405/05/21	0.003059	574.5	(2.22)
1405/05/20	0.003064	573.01	(3.91)
1405/05/18	0.00341	634.18	1.72
1405/05/15	0.003389	639.16	(7.26)
1405/05/14	0.003654	687.97	0.27
1405/05/13	0.003648	692.97	0.65
1405/05/13	0.003648	693.42	0.65
1405/05/11	0.003798	728.89	3.68
1405/05/07	0.004656	904.75	(2.02)
1405/05/07	0.004746	925.64	1.25
1405/05/05	0.004916	932.79	2.78
1405/05/01	0.004862	951	(2.36)
1405/05/01	0.004884	949.4	(2.15)
1405/04/30	0.004983	951.53	(0.2)
1405/04/30	0.005066	966.84	3.04
1405/04/26	0.004873	921.3	(2.72)
1405/04/25	0.004933	931.91	(1.54)
1405/04/23	0.004959	913.93	(0.77)
1405/04/21	0.005019	902.49	(2.05)
1405/04/20	0.005109	907.92	(1.63)
1405/04/19	0.005114	916.08	(0.21)
1405/04/18	0.005125	931.55	0.88
1405/04/17	0.00508	926.1	(4.7)
1405/04/16	0.005372	951.18	0.57
1405/04/15	0.005375	941.42	0.75
1405/04/14	0.00533	927.95	(0.74)
1405/04/13	0.00537	930.44	0.11
1405/04/12	0.005446	957.68	0.46
1405/04/11	0.005421	964.21	4.29
1405/04/10	0.005198	914.41	5.02
1405/04/09	0.00495	858.19	(3.04)
1405/04/08	0.005105	874.27	7.31
1405/04/07	0.00484	835.28	(0.48)
1405/04/06	0.004863	817.73	2.39
1405/04/05	0.004958	828.58	11.76
1405/04/04	0.004436	752.1	(1.96)
1405/04/03	0.004566	767.7	(4.59)
1405/04/01	0.005129	827.32	0.90
1405/03/30	0.00501	804.09	3.96
1405/03/30	0.004968	805.06	2.04
1405/03/29	0.00482	774.99	(1.48)
1405/03/28	0.004892	772.61	(2.72)
1405/03/27	0.005187	824.7	(2.93)
1405/03/26	0.005385	833.54	(4.47)
1405/03/25	0.005637	898.71	10.42
1405/03/24	0.005102	886.03	(1.11)
1405/03/23	0.005094	888.13	1.11
1405/03/22	0.005066	880.97	(0.65)
1405/03/21	0.005099	908.66	5.75
1405/03/20	0.004822	866.89	(4.15)
1405/03/19	0.005031	894.89	(2.88)
1405/03/18	0.005181	925.83	4.81
1405/03/17	0.005022	896.19	2.79
1405/03/16	0.004886	857.99	(3.87)
1405/03/15	0.004955	872.8	(10.34)
1405/03/14	0.005519	964.27	(6.48)
1405/03/13	0.005902	1,025	(2.34)
1405/03/12	0.006043	1,051	(8.14)
1405/03/11	0.006579	1,142	(1.16)
1405/03/10	0.006769	1,160	1.01
1405/03/09	0.006675	1,140	0.46
1405/03/08	0.006674	1,142	(1.43)
1405/03/07	0.00677	1,179	(0.82)
1405/03/06	0.006826	1,178	0.26
1405/03/05	0.006809	1,174	(3.19)
1405/03/04	0.007033	1,210	0.31
1405/03/03	0.007001	1,197	4.74
1405/03/02	0.006684	1,190	(6.13)
1405/03/01	0.006891	1,221	(2.16)
1405/02/31	0.007043	1,257	1.97
1405/02/30	0.006907	1,223	1.33
1405/02/29	0.006816	1,219	(1.83)
1405/02/28	0.006943	1,246	(1.09)
1405/02/27	0.00699	1,262	(0.78)
1405/02/26	0.007045	1,264	(4.44)
1405/02/25	0.007337	1,321	(4.3)
1405/02/24	0.007666	1,383	2.30
1405/02/23	0.007494	1,348	(2.92)
1405/02/22	0.007719	1,397	(2.5)
1405/02/21	0.007688	1,399	0.50
1405/02/20	0.00765	1,358	2.55
1405/02/19	0.007459	1,333	8.24
1405/02/18	0.007326	1,310	2.02
1405/02/17	0.007181	1,282	(0.59)
1405/02/16	0.007224	1,276	3.74
1405/02/15	0.006963	1,258	2.51
1405/02/14	0.006792	1,223	0.27
1405/02/13	0.006705	1,259	(0.36)
1405/02/12	0.006729	1,231	(2.79)
1405/02/11	0.006787	1,194	0.86
1405/02/10	0.006729	1,189	1.92
1405/02/09	0.006602	1,170	(3.55)
1405/02/08	0.006846	1,140	(1.16)
1405/02/07	0.006927	1,100	(1.99)
1405/02/06	0.007068	1,101	1.08
1405/02/05	0.006992	1,082	0.28
1405/02/04	0.006972	1,063	0.98
1405/02/03	0.006905	1,061	(3.77)
1405/02/02	0.007175	1,097	2.03
1405/02/01	0.007134	1,086	0.37
1405/01/31	0.007085	1,075	(0.89)
1404/12/09	0.011	1,928	(9.15)
1404/12/08	0.0114	1,903	(5.99)
1404/12/07	0.0121	2,001	(2.41)
1404/12/06	0.0124	2,039	13.32
1404/12/05	0.0109	1,813	(2.24)
1404/12/04	0.0112	1,849	(5.04)
1404/12/03	0.012	1,995	0.67
1404/12/02	0.0122	2,020	3.74
1404/11/30	0.0114	1,894	(3.51)
1404/11/29	0.0118	1,931	(2.01)
1404/11/28	0.0121	1,954	0.69