سهام توکنیزهشده نوو نوردیسک
(Novo Nordisk tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 43.41 | 10,000,416 | 0.22 |
| 1405/06/29 | 43.27 | 9,951,844 | (0.2) |
| 1405/06/28 | 43.35 | 9,913,278 | (2.0) |
| 1405/06/27 | 44.24 | 10,042,246 | 2.18 |
| 1405/06/26 | 43.29 | 9,871,058 | 3.28 |
| 1405/06/25 | 41.92 | 9,661,959 | (3.27) |
| 1405/06/24 | 43.98 | 10,144,501 | (1.05) |
| 1405/06/23 | 44.25 | 10,331,490 | 3.40 |
| 1405/06/21 | 42.42 | 9,966,323 | (2.98) |
| 1405/06/20 | 44.06 | 10,385,124 | (2.36) |
| 1405/06/19 | 45.13 | 10,647,355 | 0.34 |
| 1405/06/18 | 45.03 | 10,473,987 | (3.0) |
| 1405/06/17 | 46.42 | 10,576,382 | (15.81) |
| 1405/06/16 | 55.14 | 12,489,175 | 18.31 |
| 1405/06/15 | 47.3 | 10,683,997 | 1.28 |
| 1405/06/13 | 48.7 | 10,795,294 | 4.84 |
| 1405/06/12 | 50.32 | 11,107,696 | 9.76 |
| 1405/06/11 | 45.84 | 10,029,242 | (0.67) |
| 1405/06/10 | 46.15 | 9,735,804 | 1.42 |
| 1405/06/08 | 45.47 | 9,405,242 | (0.01) |
| 1405/06/06 | 46.41 | 9,317,596 | (4.8) |
| 1405/06/04 | 48.75 | 9,637,485 | 3.99 |
| 1405/06/01 | 47 | 9,295,472 | (0.02) |
| 1405/05/30 | 46.17 | 8,740,212 | 0.81 |
| 1405/05/27 | 44.97 | 8,505,356 | 2.11 |
| 1405/05/27 | 43.94 | 8,247,538 | (2.4) |
| 1405/05/26 | 45.01 | 8,377,576 | (0.03) |
| 1405/05/21 | 47.47 | 8,905,752 | 1.50 |
| 1405/05/20 | 47.21 | 8,889,785 | 0.94 |
| 1405/05/19 | 46.78 | 8,686,307 | (0.45) |
| 1405/05/18 | 46.99 | 8,737,881 | 0.0 |
| 1405/05/15 | 46.75 | 8,816,816 | 4.77 |
| 1405/05/14 | 44.62 | 8,400,607 | 0.41 |
| 1405/05/13 | 44.44 | 8,449,866 | (5.05) |
| 1405/05/13 | 47.37 | 8,999,826 | 1.21 |
| 1405/05/11 | 47.92 | 9,183,437 | 0.0 |
| 1405/05/09 | 51.1 | 9,913,400 | 0.33 |
| 1405/05/07 | 50.93 | 9,875,072 | (0.39) |
| 1405/05/07 | 50.93 | 9,926,614 | 2.06 |
| 1405/05/05 | 48.63 | 9,226,469 | 0.02 |
| 1405/05/01 | 48.4 | 9,462,248 | 0.0 |
| 1405/05/01 | 48.4 | 9,439,307 | 0.0 |
| 1405/04/31 | 49.26 | 9,472,353 | (0.26) |
| 1405/04/30 | 49.69 | 9,446,268 | (1.55) |
| 1405/04/26 | 51.75 | 9,813,870 | 2.56 |
| 1405/04/25 | 50.75 | 9,581,346 | 3.34 |
| 1405/04/23 | 50.13 | 9,240,714 | 0.18 |
| 1405/04/21 | 49.27 | 8,859,752 | 0.0 |
| 1405/04/20 | 49.27 | 8,755,694 | 0.45 |
| 1405/04/19 | 49.26 | 8,824,092 | 0.78 |
| 1405/04/18 | 48.88 | 8,885,015 | (0.93) |
| 1405/04/17 | 49.34 | 8,994,929 | (0.02) |
| 1405/04/16 | 50.08 | 8,868,066 | 2.56 |
| 1405/04/15 | 49.28 | 8,631,146 | (2.59) |
| 1405/04/14 | 50.59 | 8,807,820 | 0.0 |
| 1405/04/13 | 50.59 | 8,766,033 | 0.0 |
| 1405/04/12 | 50.59 | 8,896,049 | 0.0 |
| 1405/04/11 | 50.59 | 8,997,786 | 2.99 |
| 1405/04/10 | 49.12 | 8,640,552 | 0.68 |
| 1405/04/09 | 48.79 | 8,459,161 | 2.56 |
| 1405/04/08 | 47.57 | 8,146,648 | (1.11) |
| 1405/04/07 | 48.11 | 8,301,812 | 0.0 |
| 1405/04/06 | 48.11 | 8,088,560 | 0.28 |
| 1405/04/05 | 48.1 | 8,038,376 | 0.27 |
| 1405/04/04 | 47.97 | 8,132,498 | 1.52 |
| 1405/04/03 | 47.25 | 8,041,808 | 1.11 |
| 1405/04/01 | 44.39 | 7,160,015 | 3.86 |
| 1405/03/31 | 42.74 | 6,864,343 | 0.0 |
| 1405/03/30 | 42.74 | 6,925,461 | (0.02) |
| 1405/03/29 | 42.74 | 6,872,507 | 0.0 |
| 1405/03/28 | 42.74 | 6,750,142 | (3.59) |
| 1405/03/27 | 44.33 | 7,048,337 | 2.24 |
| 1405/03/26 | 43.92 | 6,798,377 | (1.47) |
| 1405/03/25 | 44.57 | 7,106,487 | (0.24) |
| 1405/03/24 | 44.68 | 7,759,441 | 0.0 |
| 1405/03/23 | 44.68 | 7,746,037 | 1.64 |
| 1405/03/22 | 44.68 | 7,769,092 | 2.17 |
| 1405/03/21 | 43.73 | 7,792,336 | 1.60 |
| 1405/03/20 | 43.04 | 7,737,172 | 3.09 |
| 1405/03/19 | 41.75 | 7,425,947 | 1.73 |
| 1405/03/18 | 41.04 | 7,334,258 | (5.13) |
| 1405/03/17 | 43.26 | 7,720,016 | 0.0 |
| 1405/03/16 | 43.26 | 7,597,060 | (1.7) |
| 1405/03/15 | 43.26 | 7,620,033 | (1.12) |
| 1405/03/14 | 43.75 | 7,643,519 | 5.50 |
| 1405/03/13 | 41.47 | 7,198,777 | (4.62) |
| 1405/03/12 | 43.48 | 7,565,520 | (1.96) |
| 1405/03/11 | 44.35 | 7,695,213 | (3.1) |
| 1405/03/10 | 45.77 | 7,844,291 | 0.0 |
| 1405/03/09 | 45.77 | 7,814,404 | (0.69) |
| 1405/03/08 | 45.77 | 7,835,412 | 0.31 |
| 1405/03/07 | 45.63 | 7,948,609 | 1.69 |
| 1405/03/06 | 44.87 | 7,742,992 | 1.10 |
| 1405/03/05 | 44.38 | 7,655,594 | (1.47) |
| 1405/03/04 | 45.04 | 7,749,177 | 0.0 |
| 1405/03/03 | 45.04 | 7,697,426 | 0.0 |
| 1405/03/02 | 45.04 | 8,016,534 | (0.2) |
| 1405/03/01 | 45.15 | 7,999,451 | 1.55 |
| 1405/02/31 | 44.46 | 7,934,954 | (1.38) |
| 1405/02/30 | 45.08 | 7,985,291 | 0.81 |
| 1405/02/29 | 44.72 | 7,999,156 | 0.79 |
| 1405/02/28 | 44.37 | 7,962,374 | 1.60 |
| 1405/02/27 | 43.67 | 7,886,060 | 0.0 |
| 1405/02/26 | 43.67 | 7,834,569 | (2.52) |
| 1405/02/25 | 44.34 | 7,985,102 | (3.59) |
| 1405/02/24 | 45.99 | 8,298,850 | (2.42) |
| 1405/02/23 | 47.13 | 8,478,876 | 0.68 |
| 1405/02/22 | 46.81 | 8,468,397 | 0.84 |
| 1405/02/21 | 47.24 | 8,593,745 | 2.77 |
| 1405/02/20 | 45.97 | 8,159,031 | 0.0 |
| 1405/02/19 | 45.97 | 8,213,046 | 0.63 |
| 1405/02/18 | 46.04 | 8,231,584 | 1.61 |
| 1405/02/17 | 45.31 | 8,087,110 | (1.5) |
| 1405/02/16 | 46 | 8,128,246 | 2.22 |
| 1405/02/15 | 45 | 8,132,175 | 1.15 |
| 1405/02/14 | 44.49 | 8,007,399 | 2.11 |
| 1405/02/13 | 43.57 | 8,185,017 | 0.0 |
| 1405/02/12 | 43.57 | 7,971,285 | 1.86 |
| 1405/02/11 | 43.57 | 7,666,011 | 2.78 |
| 1405/02/10 | 42.39 | 7,488,999 | 5.11 |
| 1405/02/09 | 40.33 | 7,147,686 | (2.68) |
| 1405/02/08 | 41.44 | 6,901,542 | 0.0 |
| 1405/02/07 | 41.44 | 6,580,631 | 0.58 |
| 1405/02/06 | 41.2 | 6,420,278 | 0.0 |
| 1405/02/05 | 41.2 | 6,378,090 | 0.0 |
| 1405/02/04 | 41.12 | 6,271,376 | 6.97 |
| 1405/02/03 | 38.44 | 5,908,036 | (1.61) |
| 1405/02/02 | 39.07 | 5,975,757 | 0.05 |
| 1405/02/01 | 39.35 | 5,988,795 | (2.63) |
| 1405/01/31 | 40.41 | 6,131,009 | (1.1) |
| 1404/12/09 | 37.45 | 6,553,851 | (1.45) |
| 1404/12/08 | 37.45 | 6,280,215 | (0.24) |
| 1404/12/07 | 37.54 | 6,228,299 | (1.0) |
| 1404/12/06 | 37.92 | 6,256,800 | (3.61) |
| 1404/12/05 | 39.34 | 6,540,826 | (0.6) |
| 1404/12/04 | 39.58 | 6,560,372 | (16.34) |
| 1404/12/03 | 47.31 | 7,853,602 | (0.02) |
| 1404/12/02 | 47.32 | 7,830,361 | 0.02 |
| 1404/11/30 | 47.93 | 7,955,997 | (2.44) |
| 1404/11/29 | 49.13 | 8,025,533 | 0.55 |
| 1404/11/28 | 48.86 | 7,913,854 | (1.29) |
