سهام توکنیزهشده فایزر
(Pfizer tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 27.05 | 6,230,622 | (1.97) |
| 1405/06/29 | 27.59 | 6,345,838 | 0.0 |
| 1405/06/28 | 27.59 | 6,308,564 | 0.0 |
| 1405/06/27 | 27.59 | 6,262,958 | 1.32 |
| 1405/06/26 | 27.23 | 6,208,440 | 0.89 |
| 1405/06/25 | 26.99 | 6,221,060 | (2.03) |
| 1405/06/23 | 27.88 | 6,509,581 | 1.00 |
| 1405/06/21 | 27.61 | 6,485,550 | 0.39 |
| 1405/06/20 | 27.5 | 6,481,695 | 0.07 |
| 1405/06/19 | 27.48 | 6,483,494 | 0.18 |
| 1405/06/18 | 27.43 | 6,253,766 | (4.01) |
| 1405/06/17 | 27.48 | 6,251,205 | (3.83) |
| 1405/06/16 | 28.58 | 6,472,326 | 0.0 |
| 1405/06/15 | 28.58 | 6,454,781 | 0.0 |
| 1405/06/13 | 28.71 | 6,364,519 | (0.97) |
| 1405/06/12 | 28.99 | 6,393,802 | 1.29 |
| 1405/06/11 | 28.62 | 6,261,713 | (0.31) |
| 1405/06/08 | 27.92 | 5,774,805 | 0.0 |
| 1405/06/06 | 27.93 | 5,598,233 | 0.22 |
| 1405/06/04 | 28.51 | 5,636,712 | 1.93 |
| 1405/06/01 | 28.3 | 5,597,061 | (0.03) |
| 1405/05/30 | 28.3 | 5,347,851 | 1.84 |
| 1405/05/27 | 27.19 | 5,142,553 | 2.64 |
| 1405/05/27 | 26.32 | 4,940,106 | (1.83) |
| 1405/05/26 | 26.49 | 4,930,504 | (1.58) |
| 1405/05/24 | 26.91 | 5,032,203 | 0.84 |
| 1405/05/21 | 26.57 | 4,989,315 | (1.34) |
| 1405/05/20 | 26.93 | 5,036,691 | 1.78 |
| 1405/05/18 | 26.27 | 4,885,510 | 0.0 |
| 1405/05/15 | 26.12 | 4,926,101 | 2.75 |
| 1405/05/14 | 25.42 | 4,785,823 | (1.74) |
| 1405/05/13 | 25.05 | 4,758,172 | (0.47) |
| 1405/05/12 | 25.17 | 4,845,798 | (0.05) |
| 1405/05/11 | 25.18 | 4,829,801 | (0.03) |
| 1405/05/09 | 25.18 | 4,913,978 | 3.15 |
| 1405/05/09 | 24.41 | 4,742,790 | (4.8) |
| 1405/05/08 | 25.64 | 4,995,621 | 1.46 |
| 1405/05/07 | 25.27 | 4,926,614 | 0.16 |
| 1405/05/06 | 25.23 | 4,837,726 | 1.49 |
| 1405/05/05 | 24.04 | 4,560,882 | 0.04 |
| 1405/05/03 | 24.03 | 4,528,309 | (3.8) |
| 1405/05/03 | 24.03 | 4,609,603 | (2.76) |
| 1405/05/02 | 24.98 | 4,793,562 | (0.12) |
| 1405/05/01 | 25.01 | 4,879,826 | 0.44 |
| 1405/04/31 | 24.9 | 4,831,272 | 0.28 |
| 1405/04/30 | 24.83 | 4,740,072 | 1.47 |
| 1405/04/29 | 24.47 | 4,636,306 | (2.42) |
| 1405/04/26 | 25.07 | 4,831,265 | 0.16 |
| 1405/04/26 | 25.07 | 4,822,841 | 0.16 |
| 1405/04/25 | 25.03 | 4,737,353 | 1.17 |
| 1405/04/24 | 24.21 | 4,539,230 | (1.14) |
| 1405/04/23 | 24.46 | 4,519,890 | 0.87 |
| 1405/04/22 | 24.25 | 4,378,168 | (0.01) |
| 1405/04/21 | 24.25 | 4,360,889 | 0.0 |
| 1405/04/20 | 24.25 | 4,309,671 | (0.32) |
| 1405/04/19 | 24.25 | 4,343,975 | 0.37 |
| 1405/04/18 | 24.16 | 4,391,612 | (0.25) |
| 1405/04/17 | 24.22 | 4,415,427 | 0.87 |
| 1405/04/16 | 24.03 | 4,255,184 | 0.97 |
| 1405/04/15 | 23.79 | 4,166,700 | (0.75) |
| 1405/04/14 | 23.97 | 4,173,225 | 0.0 |
| 1405/04/13 | 23.97 | 4,153,426 | 0.0 |
| 1405/04/12 | 23.97 | 4,215,029 | 0.0 |
| 1405/04/11 | 23.97 | 4,263,232 | 0.21 |
| 1405/04/10 | 23.92 | 4,207,695 | (2.29) |
| 1405/04/09 | 24.48 | 4,244,318 | 0.99 |
| 1405/04/08 | 24.24 | 4,151,245 | 1.40 |
| 1405/04/07 | 23.91 | 4,125,493 | 0.0 |
| 1405/04/06 | 23.91 | 4,019,520 | 0.02 |
| 1405/04/05 | 23.9 | 3,994,120 | (0.5) |
| 1405/04/04 | 24.02 | 4,072,183 | (2.67) |
| 1405/04/03 | 24.68 | 4,200,462 | (1.32) |
| 1405/04/01 | 25.24 | 4,071,299 | (0.2) |
| 1405/03/31 | 25.29 | 4,061,751 | 0.0 |
| 1405/03/30 | 25.29 | 4,097,916 | (0.03) |
| 1405/03/29 | 25.29 | 4,066,581 | 1.08 |
| 1405/03/28 | 25.02 | 3,951,534 | (3.77) |
| 1405/03/27 | 26 | 4,133,922 | (0.12) |
| 1405/03/26 | 26 | 4,024,540 | 0.78 |
| 1405/03/25 | 25.8 | 4,112,961 | 0.54 |
| 1405/03/24 | 25.66 | 4,456,787 | 0.0 |
| 1405/03/23 | 25.66 | 4,449,089 | 0.05 |
| 1405/03/22 | 25.65 | 4,460,099 | (2.66) |
| 1405/03/21 | 26.35 | 4,695,359 | 2.89 |
| 1405/03/20 | 25.61 | 4,603,833 | (0.7) |
| 1405/03/19 | 25.79 | 4,587,190 | (1.94) |
| 1405/03/18 | 26.3 | 4,700,073 | 1.39 |
| 1405/03/17 | 25.94 | 4,629,030 | 0.0 |
| 1405/03/16 | 25.94 | 4,555,304 | 0.51 |
| 1405/03/15 | 25.94 | 4,569,201 | 0.82 |
| 1405/03/14 | 25.73 | 4,495,263 | 0.08 |
| 1405/03/13 | 25.71 | 4,462,999 | 0.82 |
| 1405/03/12 | 25.5 | 4,437,000 | (2.11) |
| 1405/03/11 | 26.05 | 4,519,962 | 1.64 |
| 1405/03/10 | 25.63 | 4,392,598 | 0.0 |
| 1405/03/09 | 25.63 | 4,375,861 | (2.32) |
| 1405/03/08 | 26.24 | 4,492,052 | 0.11 |
| 1405/03/07 | 26.21 | 4,565,703 | (1.5) |
| 1405/03/06 | 26.61 | 4,591,955 | 3.30 |
| 1405/03/05 | 25.76 | 4,443,626 | (0.96) |
| 1405/03/04 | 26.01 | 4,475,047 | 0.0 |
| 1405/03/03 | 26.01 | 4,445,161 | 0.0 |
| 1405/03/02 | 26.01 | 4,629,442 | 0.23 |
| 1405/03/01 | 26.01 | 4,608,374 | 1.17 |
| 1405/02/31 | 25.71 | 4,587,975 | 0.0 |
| 1405/02/30 | 25.71 | 4,554,167 | 0.35 |
| 1405/02/29 | 25.62 | 4,582,701 | 1.18 |
| 1405/02/28 | 25.32 | 4,543,775 | 0.32 |
| 1405/02/27 | 25.24 | 4,557,915 | 0.0 |
| 1405/02/26 | 25.24 | 4,528,102 | (2.28) |
| 1405/02/25 | 25.24 | 4,545,421 | (2.25) |
| 1405/02/24 | 25.82 | 4,659,167 | 0.35 |
| 1405/02/23 | 25.73 | 4,630,731 | (1.11) |
| 1405/02/22 | 26.02 | 4,707,278 | 0.85 |
| 1405/02/21 | 25.75 | 4,684,079 | (1.68) |
| 1405/02/20 | 26.19 | 4,648,332 | 0.0 |
| 1405/02/19 | 26.19 | 4,679,132 | 2.15 |
| 1405/02/18 | 26.2 | 4,684,350 | (0.83) |
| 1405/02/17 | 26.42 | 4,715,547 | (0.38) |
| 1405/02/16 | 26.52 | 4,686,111 | 0.26 |
| 1405/02/15 | 26.45 | 4,779,912 | 0.53 |
| 1405/02/14 | 26.31 | 4,727,907 | 1.47 |
| 1405/02/13 | 25.93 | 4,870,691 | (0.02) |
| 1405/02/12 | 25.94 | 4,744,496 | (3.19) |
| 1405/02/11 | 25.93 | 4,562,306 | (1.56) |
| 1405/02/10 | 26.34 | 4,653,461 | 0.15 |
| 1405/02/09 | 26.3 | 4,661,149 | (2.12) |
| 1405/02/08 | 26.87 | 4,475,010 | 0.0 |
| 1405/02/07 | 26.87 | 4,266,929 | (0.56) |
| 1405/02/06 | 27.02 | 4,210,581 | 0.0 |
| 1405/02/05 | 27.02 | 4,182,912 | 0.82 |
| 1405/02/04 | 26.8 | 4,087,375 | 1.44 |
| 1405/02/03 | 26.42 | 4,060,622 | (1.31) |
| 1405/02/02 | 26.77 | 4,094,472 | (2.55) |
| 1405/02/01 | 27.27 | 4,145,013 | (0.9) |
| 1405/01/31 | 27.64 | 4,190,038 | 3.70 |
| 1404/12/09 | 27.48 | 4,808,768 | 1.13 |
| 1404/12/08 | 27.42 | 4,598,224 | 1.07 |
| 1404/12/07 | 27.13 | 4,501,165 | 0.48 |
| 1404/12/06 | 27 | 4,455,000 | 0.04 |
| 1404/12/05 | 26.99 | 4,487,465 | (0.2) |
| 1404/12/04 | 27.04 | 4,482,929 | 3.19 |
| 1404/12/03 | 26.21 | 4,350,939 | (0.04) |
| 1404/12/02 | 26.22 | 4,338,858 | (0.95) |
| 1404/11/30 | 26.33 | 4,370,569 | (3.62) |
| 1404/11/29 | 27.32 | 4,462,804 | (0.4) |
| 1404/11/28 | 27.43 | 4,442,837 | (4.02) |
