Name: 三维威廉泰尔企鹅 (Vulgar Penguin)
Creator: حال و هوا

جدول آخرین قیمت

(三维威廉泰尔企鹅 (Vulgar Penguin)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00008698	20.51	(3.21)
1405/06/20	0.00008881	20.93	0.05
1405/06/19	0.00008877	20.94	(13.38)
1405/06/18	0.000102	23.32	6.40
1405/06/17	0.00009782	22.29	(8.23)
1405/06/16	0.000133	30.08	67.87
1405/06/15	0.00007898	17.84	8.19
1405/06/13	0.00007301	16.01	0.0
1405/06/12	0.00007195	15.87	4.35
1405/06/09	0.00006898	14.4	(1.45)
1405/06/08	0.00007	14.39	2.94
1405/06/06	0.00007101	14.25	(2.72)
1405/05/23	0.00006792	12.72	(1.46)
1405/05/23	0.00006893	12.96	(4.13)
1405/05/21	0.00007092	13.32	1.54
1405/05/19	0.00006978	12.96	2.71
1405/05/14	0.00006994	13.17	(0.04)
1405/05/09	0.00006993	13.64	(0.01)
1405/05/08	0.00006898	13.37	(2.56)
1405/04/31	0.00007796	14.9	(4.85)
1405/04/29	0.00008593	16.55	1.17
1405/04/23	0.0000889	16.42	(5.19)
1405/04/20	0.00009694	17.35	1.35
1405/04/20	0.00009491	16.98	(1.27)
1405/04/19	0.00009498	17.01	(0.35)
1405/04/18	0.00009532	17.33	8.33
1405/04/15	0.00009289	16.28	(0.07)
1405/04/14	0.0000939	16.35	6.77
1405/04/12	0.00008888	15.68	2.43
1405/04/11	0.00008881	15.79	(3.42)
1405/04/10	0.00009045	15.91	6.60
1405/04/09	0.00008393	14.55	(6.67)
1405/04/08	0.00008993	15.4	(2.11)
1405/04/07	0.00009286	16.03	(1.02)
1405/04/06	0.00009382	15.78	5.59
1405/04/05	0.00009085	15.18	2.24
1405/04/04	0.00008703	14.75	2.52
1405/04/03	0.00008988	14.82	(3.24)
1405/04/01	0.00009387	15.14	(0.91)
1405/03/30	0.00009205	14.77	(0.94)
1405/03/30	0.00009121	14.78	(9.45)
1405/03/29	0.00009987	16.06	(2.94)
1405/03/28	0.000101	15.93	(6.63)
1405/03/27	0.000111	17.63	(0.96)
1405/03/26	0.000112	17.32	(3.54)
1405/03/25	0.000116	18.5	0.09
1405/03/24	0.000117	20.31	(1.62)
1405/03/23	0.000116	20.22	(10.01)
1405/03/22	0.00012	20.82	(3.46)
1405/03/21	0.000125	22.23	1.58
1405/03/20	0.000123	22.08	2.90
1405/03/19	0.000119	21.23	(10.54)
1405/03/18	0.000133	23.85	45.51
1405/03/17	0.00009208	16.43	1.36
1405/03/16	0.00008902	15.63	0.09
1405/03/15	0.00008787	15.48	(4.39)
1405/03/14	0.00009265	16.19	(8.37)
1405/03/13	0.000101	17.55	(7.1)
1405/03/12	0.000109	18.94	11.57
1405/03/11	0.00009755	16.93	(11.97)
1405/03/10	0.000134	22.92	(4.72)
1405/03/09	0.000131	22.36	(12.08)
1405/03/08	0.00013	22.21	(66.52)
1405/03/07	0.000388	67.52	(12.94)
1405/03/06	0.000444	76.58	(3.36)
1405/03/05	0.000469	80.81	(1.19)
1405/03/04	0.000459	78.92	(3.41)
1405/03/03	0.000485	82.81	2.34
1405/03/02	0.000474	84.28	(6.78)
1405/03/01	0.000499	88.36	(3.65)
1405/02/31	0.000518	92.39	(1.56)
1405/02/30	0.000527	93.29	1.77
1405/02/29	0.000518	92.66	(1.82)
1405/02/28	0.000527	94.61	(3.01)
1405/02/27	0.000547	98.72	0.26
1405/02/26	0.000545	97.82	0.80
1405/02/25	0.000564	101.62	(0.87)
1405/02/24	0.000569	102.72	3.82
1405/02/23	0.000548	98.64	(1.59)
1405/02/22	0.000557	100.79	(6.23)
1405/02/21	0.000614	111.68	7.13
1405/02/20	0.000576	102.15	(1.66)
1405/02/19	0.000585	104.56	0.47
1405/02/18	0.000603	107.86	0.33
1405/02/17	0.000615	109.06	(4.01)
1405/02/16	0.000638	112.69	(3.17)
1405/02/15	0.000659	119.02	(2.18)
1405/02/14	0.000673	121.19	(8.09)
1405/02/13	0.000726	136.38	8.13
1405/02/12	0.000675	123.45	3.51
1405/02/11	0.00064	112.62	3.18
1405/02/10	0.00062	109.59	11.20
1405/02/09	0.000558	98.87	(3.01)
1405/02/08	0.000575	95.79	(6.22)
1405/02/07	0.000613	97.39	(6.35)
1405/02/06	0.000652	101.58	0.11
1405/02/05	0.000652	100.93	(4.61)
1405/02/04	0.000688	104.98	(5.79)
1405/02/03	0.000731	112.3	(12.37)
1405/02/02	0.000834	127.55	9.19
1405/02/01	0.00076	115.64	8.52
1405/01/31	0.00069	104.72	2.11
1404/12/09	0.000602	105.37	(22.94)
1404/12/08	0.000678	113.76	(9.95)
1404/12/07	0.000753	124.97	(10.32)
1404/12/06	0.00084	138.59	1.84
1404/12/05	0.000825	137.13	(9.1)
1404/12/04	0.000909	150.61	(8.25)
1404/12/03	0.001008	167.25	(4.22)
1404/12/02	0.001053	174.25	6.91
1404/11/30	0.001008	167.35	4.97
1404/11/29	0.000962	157.14	(13.03)
1404/11/28	0.001106	179.14	(9.31)