Name: توکن تریدینگ اند پیمنت
Creator: حال و هوا

جدول آخرین قیمت
توکن تریدینگ اند پیمنت
(Trading and Payment Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0539	12,411	1.20
1405/06/29	0.0533	12,266	0.89
1405/06/28	0.0529	12,087	(0.53)
1405/06/27	0.0531	12,064	3.94
1405/06/26	0.0511	11,658	(2.32)
1405/06/25	0.0523	12,066	(1.5)
1405/06/23	0.0572	13,364	(1.54)
1405/06/21	0.0578	13,591	1.09
1405/06/20	0.0574	13,530	(2.56)
1405/06/19	0.0589	13,900	2.56
1405/06/18	0.0574	13,097	0.72
1405/06/17	0.0581	13,234	1.04
1405/06/16	0.0575	12,904	(1.82)
1405/06/15	0.0588	13,279	0.66
1405/06/13	0.0604	13,382	(0.24)
1405/06/11	0.0606	13,263	5.70
1405/06/08	0.0575	11,891	(0.33)
1405/06/08	0.0573	11,768	(0.49)
1405/06/06	0.0572	11,472	(1.95)
1405/06/04	0.0583	11,533	(0.33)
1405/06/01	0.0581	11,490	(0.21)
1405/05/31	0.0584	11,212	(1.23)
1405/05/30	0.0583	10,999	(1.03)
1405/05/27	0.0592	11,196	1.30
1405/05/27	0.0582	10,919	(1.4)
1405/05/26	0.0583	10,855	(1.68)
1405/05/22	0.0598	11,219	(1.19)
1405/05/22	0.0605	11,343	1.25
1405/05/21	0.0598	11,216	(0.9)
1405/05/20	0.0604	11,372	1.05
1405/05/19	0.0599	11,154	(0.67)
1405/05/18	0.0607	11,281	(0.08)
1405/05/15	0.0605	11,411	(0.22)
1405/05/13	0.0606	11,530	(0.16)
1405/05/13	0.0606	11,522	(0.32)
1405/05/11	0.0608	11,654	1.44
1405/05/07	0.0582	11,356	(6.4)
1405/05/05	0.0601	11,404	(0.64)
1405/05/01	0.06	11,742	(0.72)
1405/04/31	0.0604	11,689	(0.03)
1405/04/31	0.0604	11,593	(0.16)
1405/04/30	0.0605	11,503	0.12
1405/04/26	0.0605	11,435	(0.09)
1405/04/25	0.0604	11,395	(2.1)
1405/04/24	0.0618	11,665	0.06
1405/04/23	0.0616	11,350	(0.26)
1405/04/21	0.0615	11,062	1.57
1405/04/20	0.0607	10,779	(0.1)
1405/04/19	0.0607	10,881	0.30
1405/04/18	0.0606	11,008	(0.15)
1405/04/17	0.0607	11,060	0.04
1405/04/16	0.0607	10,741	0.69
1405/04/15	0.0602	10,543	(0.05)
1405/04/14	0.0601	10,472	(0.21)
1405/04/13	0.0603	10,443	0.06
1405/04/12	0.0602	10,584	(0.03)
1405/04/11	0.0602	10,707	(0.09)
1405/04/10	0.0603	10,599	0.07
1405/04/09	0.0602	10,440	(0.07)
1405/04/08	0.0603	10,319	(0.04)
1405/04/07	0.0602	10,383	(0.19)
1405/04/06	0.0603	10,135	0.05
1405/04/05	0.0602	10,066	(0.02)
1405/04/04	0.0603	10,215	0.24
1405/04/03	0.0602	10,122	0.21
1405/04/01	0.0601	9,689	(0.16)
1405/03/30	0.06	9,634	(0.04)
1405/03/30	0.0602	9,762	0.28
1405/03/29	0.0601	9,661	(0.17)
1405/03/28	0.0602	9,503	0.0
1405/03/27	0.0601	9,563	0.73
1405/03/26	0.0597	9,243	0.07
1405/03/25	0.0597	9,514	(0.07)
1405/03/24	0.0597	10,365	(2.02)
1405/03/23	0.0608	10,604	0.15
1405/03/22	0.0607	10,558	0.02
1405/03/21	0.0607	10,817	(0.31)
1405/03/20	0.0609	10,947	0.26
1405/03/19	0.0607	10,804	(0.32)
1405/03/18	0.0609	10,889	0.28
1405/03/17	0.0608	10,853	0.04
1405/03/16	0.0608	10,676	0.06
1405/03/15	0.0607	10,694	(0.05)
1405/03/14	0.0607	10,612	0.12
1405/03/13	0.0607	10,531	(1.08)
1405/03/12	0.0613	10,698	0.95
1405/03/11	0.0613	10,637	1.04
1405/03/10	0.0608	10,418	0.95
1405/03/09	0.0607	10,361	0.78
1405/03/08	0.0602	10,304	0.08
1405/03/07	0.0601	10,477	(1.62)
1405/03/06	0.0611	10,548	0.85
1405/03/05	0.0606	10,455	0.20
1405/03/04	0.0605	10,406	(0.49)
1405/03/03	0.0607	10,376	0.24
1405/03/02	0.0606	10,780	(0.01)
1405/03/01	0.0606	10,741	(0.03)
1405/02/31	0.0607	10,825	0.14
1405/02/30	0.0606	10,730	(0.04)
1405/02/29	0.0606	10,839	0.15
1405/02/28	0.0605	10,857	(0.25)
1405/02/27	0.0607	10,963	0.18
1405/02/26	0.0606	10,871	(0.13)
1405/02/25	0.0606	10,908	(0.08)
1405/02/24	0.0606	10,939	0.90
1405/02/23	0.0601	10,809	0.04
1405/02/22	0.0601	10,865	(1.01)
1405/02/21	0.0606	11,022	(0.11)
1405/02/20	0.0607	10,772	(0.09)
1405/02/19	0.0608	10,854	(0.05)
1405/02/18	0.0608	10,863	0.09
1405/02/17	0.0607	10,834	0.0
1405/02/16	0.0607	10,726	0.05
1405/02/15	0.0607	10,965	(0.11)
1405/02/14	0.0606	11,476	(0.2)
1405/02/13	0.0607	11,403	0.01
1405/02/11	0.0606	10,678	0.01
1405/02/11	0.0607	10,679	(0.1)
1405/02/10	0.0607	10,718	0.06
1405/02/09	0.0606	10,745	(0.13)
1405/02/08	0.0607	10,110	0.04
1405/02/05	0.06	9,187	0.65
1405/02/04	0.06	9,151	0.63
1405/02/03	0.0596	9,164	(1.55)
1405/02/02	0.0606	9,262	0.23
1405/02/01	0.0607	9,237	0.11
1405/01/31	0.0606	9,192	(0.05)
1404/12/09	0.0782	13,686	(0.66)
1404/12/08	0.0782	13,110	(0.88)
1404/12/07	0.0789	13,086	(0.4)
1404/12/06	0.0792	13,067	(0.1)
1404/12/05	0.0793	13,180	0.19
1404/12/04	0.0791	13,115	0.03
1404/12/03	0.0794	13,177	(0.35)
1404/12/02	0.0796	13,169	(0.11)
1404/11/30	0.0796	13,210	1.90
1404/11/29	0.0781	12,758	(1.31)
1404/11/28	0.0791	12,818	(0.99)