Name: بیلدآن
Creator: حال و هوا

جدول آخرین قیمت
بیلدآن
(BUILDon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1841	42,035	(0.96)
1405/06/26	0.1814	41,267	(3.7)
1405/06/25	0.1881	43,225	(9.4)
1405/06/24	0.2058	47,505	(14.04)
1405/06/23	0.24	54,991	9.93
1405/06/22	0.2179	49,410	14.73
1405/06/21	0.1899	44,247	0.46
1405/06/20	0.1897	44,892	(1.04)
1405/06/19	0.1915	45,211	(5.56)
1405/06/18	0.2029	47,664	6.87
1405/06/17	0.1899	43,290	4.64
1405/06/16	0.1815	40,634	9.97
1405/06/15	0.165	37,311	(7.04)
1405/06/14	0.1772	39,874	31.92
1405/06/13	0.1343	29,558	2.03
1405/06/12	0.1316	29,072	1.00
1405/06/11	0.1303	28,573	(2.85)
1405/06/10	0.1339	28,591	(2.49)
1405/06/09	0.1372	28,599	(3.91)
1405/06/08	0.1432	29,445	2.39
1405/06/07	0.14	28,546	2.94
1405/06/06	0.1355	27,463	0.91
1405/06/05	0.1344	27,014	3.27
1405/06/04	0.1301	25,876	(1.65)
1405/06/03	0.1323	26,304	(3.1)
1405/06/02	0.1364	27,473	(0.98)
1405/06/01	0.1398	27,761	(4.62)
1405/05/31	0.1465	28,127	(5.49)
1405/05/30	0.1559	29,391	1.95
1405/05/29	0.1527	28,892	(2.44)
1405/05/28	0.1566	29,555	1.51
1405/05/27	0.1536	29,002	2.46
1405/05/26	0.1498	28,059	(0.75)
1405/05/25	0.1519	28,256	2.84
1405/05/24	0.1477	27,601	(3.45)
1405/05/23	0.1543	28,960	(2.26)
1405/05/22	0.158	29,562	7.00
1405/05/21	0.1474	27,574	(2.34)
1405/05/20	0.1509	28,408	(8.26)
1405/05/19	0.1647	30,695	13.34
1405/05/18	0.1415	26,313	(9.4)
1405/05/17	0.156	29,088	(8.39)
1405/05/16	0.1688	31,516	(3.77)
1405/05/15	0.175	33,039	(0.5)
1405/05/14	0.1755	33,000	3.64
1405/05/13	0.1695	32,238	(1.03)
1405/05/12	0.1716	33,104	6.17
1405/05/11	0.1587	30,597	(0.53)
1405/05/10	0.1641	31,987	4.14
1405/05/09	0.1616	31,364	3.46
1405/05/08	0.1569	30,574	(8.83)
1405/05/07	0.1661	32,375	(3.37)
1405/05/06	0.1722	33,024	(8.61)
1405/05/05	0.189	35,785	5.66
1405/05/04	0.1676	31,271	4.00
1405/05/03	0.1613	30,610	(7.02)
1405/05/02	0.171	32,808	(6.36)
1405/05/01	0.1807	35,252	(20.34)
1405/04/31	0.2276	44,160	(1.82)
1405/04/30	0.2323	44,346	(2.46)
1405/04/29	0.2384	45,178	(3.5)
1405/04/28	0.2028	39,449	40.49
1405/04/27	0.1432	27,731	22.99
1405/04/26	0.113	21,731	(0.23)
1405/04/25	0.1132	21,419	(1.07)
1405/04/24	0.1149	21,694	(0.55)
1405/04/23	0.1147	21,048	(1.85)
1405/04/22	0.1207	21,794	0.09
1405/04/21	0.1148	20,616	(21.08)
1405/04/20	0.1488	26,449	(15.97)
1405/04/19	0.217	38,864	34.29
1405/04/18	0.1616	29,367	6.34
1405/04/17	0.1525	27,810	(2.74)
1405/04/16	0.1594	28,231	(1.37)
1405/04/15	0.1707	29,898	(19.46)
1405/04/14	0.2111	36,757	0.15
1405/04/13	0.2108	36,526	(13.8)
1405/04/12	0.2406	42,312	(6.34)
1405/04/11	0.2564	45,603	5.10
1405/04/10	0.244	42,915	15.00
1405/04/09	0.2123	36,805	(2.34)
1405/04/08	0.2174	37,227	(0.28)
1405/04/07	0.2212	38,177	(5.84)
1405/04/06	0.2349	39,500	(0.6)
1405/04/05	0.2384	39,844	12.32
1405/04/04	0.2122	35,978	(4.38)
1405/04/03	0.222	37,792	0.08
1405/04/01	0.22	35,482	(2.54)
1405/03/31	0.2204	35,396	(2.22)
1405/03/30	0.2254	36,523	1.45
1405/03/29	0.2204	35,443	(0.42)
1405/03/28	0.2215	34,978	(2.84)
1405/03/27	0.2283	35,801	(4.92)
1405/03/26	0.2401	37,166	(4.23)
1405/03/25	0.2507	39,971	7.25
1405/03/24	0.2376	41,271	1.57
1405/03/23	0.2337	40,509	(0.59)
1405/03/22	0.237	41,212	0.33
1405/03/21	0.2363	42,098	5.56
1405/03/20	0.2238	40,234	(15.93)
1405/03/19	0.2663	47,363	(13.7)
1405/03/18	0.3091	55,234	6.09
1405/03/17	0.283	50,490	23.90
1405/03/16	0.2284	40,106	(3.54)
1405/03/15	0.2226	39,204	(11.84)
1405/03/14	0.2521	44,042	12.18
1405/03/13	0.2247	39,013	(5.13)
1405/03/12	0.2369	41,215	(3.26)
1405/03/11	0.2449	42,486	2.85
1405/03/10	0.2457	42,114	(0.74)
1405/03/09	0.2415	41,229	(1.97)
1405/03/08	0.2454	42,015	1.36
1405/03/07	0.2424	42,227	(0.28)
1405/03/06	0.2431	41,948	(1.9)
1405/03/05	0.2478	42,746	(2.06)
1405/03/04	0.253	43,531	2.87
1405/03/03	0.2472	42,254	(1.31)
1405/03/02	0.2505	44,586	(6.76)
1405/03/01	0.2673	47,367	(10.56)
1405/02/31	0.2988	53,329	(19.55)
1405/02/30	0.3715	65,800	8.10
1405/02/29	0.3436	61,468	(3.79)
1405/02/28	0.3565	63,984	(8.08)
1405/02/27	0.3899	70,406	2.96
1405/02/26	0.3787	67,932	(17.07)
1405/02/25	0.4502	81,069	(7.71)
1405/02/24	0.4891	88,251	(26.89)
1405/02/23	0.6708	120,735	4.54
1405/02/22	0.6424	116,212	(3.15)
1405/02/21	0.4624	84,118	32.00
1405/02/20	0.3572	63,402	4.88
1405/02/19	0.3406	60,848	(9.59)
1405/02/18	0.3809	68,096	6.32
1405/02/17	0.3582	63,940	13.16
1405/02/16	0.3166	55,938	(23.17)
1405/02/15	0.4116	74,377	2.21
1405/02/14	0.4033	72,482	(6.43)
1405/02/13	0.43	80,778	23.47
1405/02/12	0.3483	63,710	39.69
1405/02/11	0.2941	51,748	127.29
1405/02/10	0.1294	22,862	(4.37)
1405/02/09	0.1351	23,938	11.96
1405/02/08	0.1206	20,084	(12.1)
1405/02/07	0.1372	21,788	(3.51)
1405/02/06	0.1382	21,536	(0.18)
1405/02/05	0.1372	21,242	40.24
1405/02/04	0.098	14,951	(4.42)
1405/02/03	0.1025	15,757	(4.53)
1405/02/02	0.1074	16,422	6.70
1405/02/01	0.1023	15,661	6.48
1405/01/31	0.096	14,574	(0.09)
1405/01/30	0.0915	13,877	(11.16)
1405/01/29	0.1032	15,515	0.23
1405/01/28	0.1055	15,879	1.18
1405/01/27	0.1043	15,897	(0.63)
1405/01/26	0.1049	16,145	(7.66)
1405/01/25	0.1136	17,630	(37.16)
1405/01/24	0.1808	28,534	14.54
1405/01/23	0.159	25,149	(3.31)
1405/01/22	0.164	24,983	(5.72)
1405/01/21	0.1674	25,681	(2.44)
1405/01/20	0.1716	26,705	1.53
1405/01/19	0.169	26,281	(4.67)
1405/01/18	0.1772	28,098	(7.84)
1405/01/17	0.1924	30,220	3.62
1405/01/16	0.1911	30,212	7.89
1405/01/15	0.1771	28,003	(2.62)
1405/01/14	0.1815	28,766	(5.0)
1405/01/13	0.1912	30,533	(7.73)
1405/01/12	0.2072	32,451	(1.44)
1405/01/11	0.2104	33,007	6.18
1405/01/10	0.1981	31,027	(0.19)
1405/01/09	0.1999	31,343	(0.48)
1405/01/08	0.2009	31,371	(2.97)
1405/01/07	0.2062	32,223	(3.4)
1405/01/06	0.2131	33,663	2.06
1405/01/05	0.2088	32,486	(4.88)
1405/01/04	0.2195	34,145	4.62
1405/01/03	0.2098	32,910	(3.59)
1405/01/02	0.2209	34,913	(0.39)
1405/01/01	0.222	34,644	1.70
1404/12/29	0.2271	35,555	(6.44)
1404/12/28	0.2428	37,682	2.25
1404/12/27	0.2375	36,317	(0.82)
1404/12/26	0.2395	35,135	8.99
1404/12/25	0.2195	31,523	20.68
1404/12/24	0.1803	26,046	(2.63)
1404/12/23	0.1851	26,943	2.95
1404/12/22	0.1765	25,197	(1.28)
1404/12/21	0.1787	25,568	(3.58)
1404/12/20	0.1853	26,584	(8.29)
1404/12/19	0.202	29,411	(0.68)
1404/12/18	0.2034	30,546	(2.33)
1404/12/17	0.2067	31,138	(2.9)
1404/12/16	0.2128	32,722	(3.87)
1404/12/15	0.2121	33,067	(4.89)
1404/12/14	0.2231	34,859	(0.72)
1404/12/13	0.2243	34,820	14.50
1404/12/12	0.1959	30,856	(0.67)
1404/12/11	0.1974	30,962	5.41
1404/12/10	0.1748	27,574	(1.33)
1404/12/09	0.1682	28,350	7.07
1404/12/08	0.1666	27,944	19.51
1404/12/07	0.1394	23,133	3.72
1404/12/06	0.1344	22,180	8.85
1404/12/05	0.1235	20,533	(4.97)
1404/12/04	0.13	21,552	(2.16)
1404/12/03	0.1348	22,371	3.03
1404/12/02	0.1297	21,467	(3.21)
1404/11/30	0.1329	22,063	(3.98)
1404/11/29	0.1384	22,614	(1.56)
1404/11/28	0.1406	22,777	(3.06)