دجیتارو تسوکا
(Dejitaru Tsuka):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001245 | 286.79 | 1.60 |
| 1405/06/29 | 0.001243 | 286 | 0.88 |
| 1405/06/28 | 0.001233 | 281.84 | 2.17 |
| 1405/06/27 | 0.001206 | 273.85 | (2.02) |
| 1405/06/26 | 0.001231 | 280.7 | 0.36 |
| 1405/06/25 | 0.001227 | 282.79 | (3.03) |
| 1405/06/24 | 0.001274 | 293.91 | 5.34 |
| 1405/06/23 | 0.001213 | 283.28 | 0.13 |
| 1405/06/21 | 0.001205 | 283.14 | 3.62 |
| 1405/06/20 | 0.001153 | 271.87 | (1.45) |
| 1405/06/19 | 0.00117 | 276.14 | (1.07) |
| 1405/06/18 | 0.001175 | 276.04 | 0.12 |
| 1405/06/17 | 0.001174 | 267.04 | 2.39 |
| 1405/06/16 | 0.001146 | 256.16 | (1.73) |
| 1405/06/15 | 0.001176 | 265.57 | (0.47) |
| 1405/06/13 | 0.001194 | 262.67 | (0.22) |
| 1405/06/12 | 0.001188 | 259.34 | (0.3) |
| 1405/06/11 | 0.001182 | 258.56 | (1.17) |
| 1405/06/10 | 0.001187 | 253.44 | 0.01 |
| 1405/06/08 | 0.001202 | 248.6 | 1.52 |
| 1405/06/06 | 0.001259 | 252.33 | 0.17 |
| 1405/06/04 | 0.001225 | 242.18 | (0.4) |
| 1405/06/01 | 0.001212 | 239.76 | (0.1) |
| 1405/05/27 | 0.001075 | 203.31 | 15.66 |
| 1405/05/27 | 0.000929 | 174.34 | 7.56 |
| 1405/05/26 | 0.000863 | 160.61 | 0.47 |
| 1405/05/22 | 0.000874 | 164.04 | 1.82 |
| 1405/05/22 | 0.000858 | 160.77 | 0.96 |
| 1405/05/21 | 0.00085 | 159.42 | 0.06 |
| 1405/05/20 | 0.000844 | 158.88 | (0.51) |
| 1405/05/19 | 0.000848 | 157.98 | (0.22) |
| 1405/05/18 | 0.000854 | 158.86 | (0.02) |
| 1405/05/15 | 0.000878 | 165.62 | (0.7) |
| 1405/05/13 | 0.000884 | 168.1 | (0.36) |
| 1405/05/13 | 0.000884 | 168.06 | (0.36) |
| 1405/05/11 | 0.000892 | 171.01 | 0.63 |
| 1405/05/07 | 0.000897 | 174.99 | 0.01 |
| 1405/05/05 | 0.000894 | 169.66 | 0.29 |
| 1405/05/01 | 0.00091 | 177.96 | (0.1) |
| 1405/04/31 | 0.000911 | 176.16 | 0.02 |
| 1405/04/31 | 0.000916 | 175.9 | 0.67 |
| 1405/04/30 | 0.00091 | 172.91 | (5.14) |
| 1405/04/26 | 0.000962 | 181.74 | (0.59) |
| 1405/04/25 | 0.000963 | 181.85 | (0.28) |
| 1405/04/23 | 0.000955 | 175.96 | (0.73) |
| 1405/04/21 | 0.000948 | 170.47 | 2.95 |
| 1405/04/20 | 0.000946 | 168.2 | 1.96 |
| 1405/04/19 | 0.000922 | 165.18 | 1.25 |
| 1405/04/18 | 0.000911 | 165.55 | 1.25 |
| 1405/04/17 | 0.0009 | 163.99 | (3.63) |
| 1405/04/16 | 0.000934 | 165.42 | 3.78 |
| 1405/04/15 | 0.000906 | 158.76 | 0.81 |
| 1405/04/14 | 0.000899 | 156.53 | (1.03) |
| 1405/04/13 | 0.000908 | 157.41 | 0.36 |
| 1405/04/12 | 0.000906 | 159.32 | 0.05 |
| 1405/04/11 | 0.000906 | 161.06 | 1.20 |
| 1405/04/10 | 0.000895 | 157.41 | (0.71) |
| 1405/04/09 | 0.000901 | 156.26 | 0.42 |
| 1405/04/08 | 0.000897 | 153.69 | (1.29) |
| 1405/04/07 | 0.000909 | 156.84 | 0.22 |
| 1405/04/06 | 0.000907 | 152.47 | 2.02 |
| 1405/04/05 | 0.000918 | 153.37 | 1.77 |
| 1405/04/04 | 0.000902 | 152.88 | (6.67) |
| 1405/04/03 | 0.001044 | 175.62 | (1.06) |
| 1405/04/01 | 0.001053 | 169.83 | 0.65 |
| 1405/03/30 | 0.001038 | 166.53 | (0.57) |
| 1405/03/30 | 0.001043 | 169.04 | (1.66) |
| 1405/03/29 | 0.00106 | 170.44 | (0.36) |
| 1405/03/28 | 0.001061 | 167.57 | 5.16 |
| 1405/03/27 | 0.001102 | 175.22 | (3.89) |
| 1405/03/26 | 0.00115 | 177.97 | 1.98 |
| 1405/03/25 | 0.001127 | 179.76 | 0.74 |
| 1405/03/24 | 0.001121 | 194.74 | 0.05 |
| 1405/03/23 | 0.001122 | 195.71 | 0.77 |
| 1405/03/22 | 0.001116 | 194.13 | (0.52) |
| 1405/03/21 | 0.001121 | 199.83 | (4.87) |
| 1405/03/20 | 0.001179 | 211.95 | 1.27 |
| 1405/03/19 | 0.001164 | 207.07 | (0.06) |
| 1405/03/18 | 0.001165 | 208.18 | 0.20 |
| 1405/03/17 | 0.001173 | 209.24 | 0.51 |
| 1405/03/16 | 0.001167 | 204.86 | (4.06) |
| 1405/03/15 | 0.001207 | 212.69 | 0.63 |
| 1405/03/14 | 0.0012 | 209.64 | (1.53) |
| 1405/03/13 | 0.001219 | 211.53 | 1.48 |
| 1405/03/12 | 0.001201 | 208.94 | (1.54) |
| 1405/03/11 | 0.00122 | 211.61 | (1.88) |
| 1405/03/10 | 0.001212 | 207.78 | (0.01) |
| 1405/03/09 | 0.001206 | 205.87 | (1.35) |
| 1405/03/08 | 0.001223 | 209.42 | 0.25 |
| 1405/03/07 | 0.001221 | 212.75 | (0.82) |
| 1405/03/06 | 0.001232 | 212.69 | (0.54) |
| 1405/03/05 | 0.001239 | 213.77 | 0.17 |
| 1405/03/04 | 0.001237 | 212.85 | (2.31) |
| 1405/03/03 | 0.001267 | 216.47 | 0.94 |
| 1405/03/02 | 0.001255 | 223.35 | 0.15 |
| 1405/03/01 | 0.001256 | 222.47 | (0.88) |
| 1405/02/31 | 0.001267 | 226.08 | 1.60 |
| 1405/02/30 | 0.001247 | 220.85 | (0.78) |
| 1405/02/29 | 0.001257 | 224.78 | (3.46) |
| 1405/02/28 | 0.0013 | 233.21 | 0.11 |
| 1405/02/27 | 0.001295 | 233.93 | 0.26 |
| 1405/02/26 | 0.001292 | 231.8 | (0.36) |
| 1405/02/25 | 0.001317 | 237.15 | 0.05 |
| 1405/02/24 | 0.001316 | 237.52 | (2.69) |
| 1405/02/23 | 0.001353 | 243.36 | (1.22) |
| 1405/02/22 | 0.001369 | 247.75 | (0.18) |
| 1405/02/21 | 0.001383 | 251.51 | (1.34) |
| 1405/02/20 | 0.001402 | 248.88 | (0.33) |
| 1405/02/19 | 0.001407 | 251.36 | (1.38) |
| 1405/02/18 | 0.001415 | 252.92 | (0.95) |
| 1405/02/17 | 0.001428 | 254.92 | 0.85 |
| 1405/02/16 | 0.001416 | 250.25 | (0.62) |
| 1405/02/15 | 0.001425 | 257.52 | 0.43 |
| 1405/02/14 | 0.001419 | 255.36 | 2.40 |
| 1405/02/13 | 0.001381 | 259.38 | (0.22) |
| 1405/02/12 | 0.001384 | 253.17 | 0.39 |
| 1405/02/11 | 0.001398 | 245.91 | 1.47 |
| 1405/02/10 | 0.001377 | 243.34 | (0.1) |
| 1405/02/09 | 0.001379 | 244.36 | (4.38) |
| 1405/02/08 | 0.001442 | 240.15 | 0.06 |
| 1405/02/07 | 0.001446 | 229.65 | 2.31 |
| 1405/02/06 | 0.001417 | 220.74 | 0.64 |
| 1405/02/05 | 0.001405 | 217.58 | (0.84) |
| 1405/02/04 | 0.001421 | 216.77 | (1.8) |
| 1405/02/03 | 0.001447 | 222.46 | (0.12) |
| 1405/02/02 | 0.001449 | 221.66 | 6.46 |
| 1405/02/01 | 0.001378 | 209.78 | (0.62) |
| 1405/01/31 | 0.001396 | 211.75 | 0.17 |
| 1404/12/09 | 0.001284 | 224.72 | (0.12) |
| 1404/12/08 | 0.001287 | 215.8 | 5.42 |
| 1404/12/07 | 0.001221 | 202.53 | 6.27 |
| 1404/12/06 | 0.001149 | 189.54 | (2.07) |
| 1404/12/05 | 0.001173 | 195.04 | 1.01 |
| 1404/12/04 | 0.001161 | 192.5 | (1.38) |
| 1404/12/03 | 0.001179 | 195.68 | (0.31) |
| 1404/12/02 | 0.001175 | 194.38 | (8.01) |
| 1404/11/30 | 0.00128 | 212.46 | 6.26 |
| 1404/11/29 | 0.001205 | 196.76 | 1.33 |
| 1404/11/28 | 0.001189 | 192.53 | (0.87) |
