گامیوم
(Gamium):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000603 | 1.3897 | 2.91 |
| 1405/06/29 | 0.00000603 | 1.3878 | 2.85 |
| 1405/06/28 | 0.00000587 | 1.3415 | 4.34 |
| 1405/06/27 | 0.00000562 | 1.2764 | 7.55 |
| 1405/06/26 | 0.00000523 | 1.192 | 2.52 |
| 1405/06/25 | 0.0000051 | 1.1754 | (12.71) |
| 1405/06/23 | 0.00000463 | 1.0813 | 14.21 |
| 1405/06/21 | 0.00000397 | 0.9331 | (8.39) |
| 1405/06/20 | 0.00000428 | 1.0093 | (12.95) |
| 1405/06/19 | 0.00000492 | 1.1606 | 1.00 |
| 1405/06/18 | 0.00000487 | 1.1103 | 6.04 |
| 1405/06/17 | 0.00000487 | 1.1085 | (7.96) |
| 1405/06/16 | 0.00000529 | 1.1983 | (11.32) |
| 1405/06/15 | 0.00000597 | 1.349 | (6.35) |
| 1405/06/14 | 0.00000574 | 1.2985 | (19.91) |
| 1405/06/13 | 0.00000779 | 1.7278 | (12.38) |
| 1405/06/12 | 0.00000886 | 1.954 | 2.88 |
| 1405/06/11 | 0.00000865 | 1.8927 | (11.12) |
| 1405/06/10 | 0.00001021 | 2.15 | (4.29) |
| 1405/06/08 | 0.00000914 | 1.8909 | 32.63 |
| 1405/06/06 | 0.00000647 | 1.2974 | 33.20 |
| 1405/06/04 | 0.00000457 | 0.9035 | (1.76) |
| 1405/06/01 | 0.00000453 | 0.895 | 5.44 |
| 1405/05/27 | 0.00000451 | 0.852 | 0.54 |
| 1405/05/27 | 0.00000447 | 0.8397 | (1.16) |
| 1405/05/26 | 0.00000447 | 0.8326 | 4.00 |
| 1405/05/24 | 0.00000428 | 0.7994 | (3.78) |
| 1405/05/22 | 0.00000485 | 0.9093 | (9.07) |
| 1405/05/21 | 0.00000534 | 1.0012 | (6.94) |
| 1405/05/20 | 0.00000577 | 1.0795 | 4.45 |
| 1405/05/18 | 0.00000682 | 1.2693 | 2.63 |
| 1405/05/15 | 0.0000071 | 1.3396 | (0.71) |
| 1405/05/14 | 0.00000715 | 1.3469 | (0.03) |
| 1405/05/13 | 0.00000717 | 1.3622 | (3.68) |
| 1405/05/12 | 0.00000744 | 1.4339 | (7.07) |
| 1405/05/11 | 0.00000801 | 1.5366 | (1.34) |
| 1405/05/10 | 0.00000809 | 1.5777 | (1.82) |
| 1405/05/07 | 0.0000086 | 1.6716 | (5.31) |
| 1405/05/07 | 0.00000842 | 1.6419 | (5.44) |
| 1405/05/05 | 0.00000929 | 1.7618 | (0.05) |
| 1405/05/02 | 0.00000929 | 1.8021 | (0.48) |
| 1405/05/01 | 0.00000931 | 1.8089 | (1.36) |
| 1405/04/30 | 0.00000979 | 1.8697 | (2.17) |
| 1405/04/30 | 0.00001002 | 1.911 | 0.12 |
| 1405/04/26 | 0.00001155 | 2.18 | 10.01 |
| 1405/04/25 | 0.00001117 | 2.11 | 17.48 |
| 1405/04/23 | 0.00001007 | 1.8559 | 3.43 |
| 1405/04/21 | 0.00000987 | 1.7741 | (4.73) |
| 1405/04/20 | 0.00001002 | 1.7798 | 1.76 |
| 1405/04/19 | 0.00001004 | 1.7992 | (2.31) |
| 1405/04/18 | 0.00001028 | 1.8689 | 0.22 |
| 1405/04/17 | 0.00001026 | 1.8702 | 3.95 |
| 1405/04/16 | 0.00001023 | 1.8117 | (2.98) |
| 1405/04/15 | 0.00001007 | 1.7642 | (3.32) |
| 1405/04/14 | 0.00001034 | 1.7994 | (1.0) |
| 1405/04/13 | 0.00001044 | 1.8089 | 1.08 |
| 1405/04/12 | 0.00001101 | 1.936 | (0.29) |
| 1405/04/11 | 0.00001104 | 1.9638 | 0.31 |
| 1405/04/10 | 0.00001101 | 1.9363 | (1.84) |
| 1405/04/09 | 0.00001121 | 1.9443 | 2.91 |
| 1405/04/08 | 0.0000109 | 1.8661 | (1.6) |
| 1405/04/07 | 0.0000111 | 1.9158 | 1.67 |
| 1405/04/06 | 0.00001092 | 1.8359 | (1.21) |
| 1405/04/05 | 0.00001108 | 1.8513 | 5.68 |
| 1405/04/04 | 0.00001038 | 1.759 | (5.27) |
| 1405/04/03 | 0.00001112 | 1.8697 | (0.1) |
| 1405/04/01 | 0.00001212 | 1.9549 | 8.58 |
| 1405/03/30 | 0.00001176 | 1.8876 | 4.60 |
| 1405/03/30 | 0.00001075 | 1.7417 | (0.49) |
| 1405/03/29 | 0.00001077 | 1.7324 | (3.39) |
| 1405/03/28 | 0.00001115 | 1.7613 | (3.9) |
| 1405/03/27 | 0.00001157 | 1.84 | 12.06 |
| 1405/03/26 | 0.00001032 | 1.5977 | (4.86) |
| 1405/03/25 | 0.00001085 | 1.7298 | (1.07) |
| 1405/03/24 | 0.0000111 | 1.9269 | (4.71) |
| 1405/03/23 | 0.00001204 | 2.1 | 7.43 |
| 1405/03/22 | 0.0000112 | 1.9468 | (4.73) |
| 1405/03/21 | 0.00001175 | 2.09 | (3.68) |
| 1405/03/20 | 0.0000122 | 2.19 | 2.46 |
| 1405/03/19 | 0.00001191 | 2.12 | 5.65 |
| 1405/03/18 | 0.00001127 | 2.01 | 4.43 |
| 1405/03/17 | 0.00001151 | 2.05 | (5.86) |
| 1405/03/16 | 0.00001222 | 2.15 | (5.4) |
| 1405/03/15 | 0.00001206 | 2.12 | (2.36) |
| 1405/03/14 | 0.00001235 | 2.16 | (4.1) |
| 1405/03/13 | 0.00001288 | 2.24 | (1.8) |
| 1405/03/12 | 0.00001312 | 2.28 | (2.53) |
| 1405/03/11 | 0.00001346 | 2.34 | 2.57 |
| 1405/03/10 | 0.00001352 | 2.32 | (4.75) |
| 1405/03/09 | 0.00001457 | 2.49 | 7.51 |
| 1405/03/08 | 0.00001292 | 2.21 | (5.8) |
| 1405/03/07 | 0.00001371 | 2.39 | (4.03) |
| 1405/03/06 | 0.0000137 | 2.36 | (4.57) |
| 1405/03/05 | 0.00001435 | 2.48 | (2.85) |
| 1405/03/04 | 0.00001477 | 2.54 | (1.93) |
| 1405/03/03 | 0.00001587 | 2.71 | 3.28 |
| 1405/03/02 | 0.00001536 | 2.73 | 4.65 |
| 1405/03/01 | 0.00001465 | 2.59 | 2.03 |
| 1405/02/31 | 0.00001435 | 2.56 | (3.26) |
| 1405/02/30 | 0.00001484 | 2.63 | (11.8) |
| 1405/02/29 | 0.0000168 | 3.01 | 8.35 |
| 1405/02/28 | 0.00001551 | 2.78 | (0.93) |
| 1405/02/27 | 0.00001552 | 2.8 | 3.46 |
| 1405/02/26 | 0.000015 | 2.69 | (4.99) |
| 1405/02/25 | 0.00001675 | 3.02 | 10.63 |
| 1405/02/24 | 0.00001514 | 2.73 | 0.09 |
| 1405/02/23 | 0.00001512 | 2.72 | 5.63 |
| 1405/02/22 | 0.00001432 | 2.59 | (3.58) |
| 1405/02/21 | 0.00001443 | 2.62 | (6.34) |
| 1405/02/20 | 0.00001455 | 2.58 | (0.4) |
| 1405/02/19 | 0.00001461 | 2.61 | (1.39) |
| 1405/02/18 | 0.00001429 | 2.56 | 5.58 |
| 1405/02/17 | 0.00001354 | 2.42 | (12.04) |
| 1405/02/16 | 0.00001539 | 2.72 | (6.66) |
| 1405/02/15 | 0.00001649 | 2.98 | 4.01 |
| 1405/02/14 | 0.00001585 | 2.85 | (6.1) |
| 1405/02/13 | 0.00001704 | 3.2 | (1.12) |
| 1405/02/12 | 0.00001723 | 3.15 | (0.87) |
| 1405/02/11 | 0.00001718 | 3.02 | (8.74) |
| 1405/02/10 | 0.00001882 | 3.33 | 0.14 |
| 1405/02/09 | 0.0000188 | 3.33 | (0.22) |
| 1405/02/08 | 0.00001884 | 3.14 | (2.85) |
| 1405/02/07 | 0.0000194 | 3.08 | (1.29) |
| 1405/02/06 | 0.00001965 | 3.06 | 0.38 |
| 1405/02/05 | 0.00001958 | 3.03 | (1.38) |
| 1405/02/04 | 0.00001985 | 3.03 | 4.37 |
| 1405/02/03 | 0.00001902 | 2.92 | (5.25) |
| 1405/02/02 | 0.00002007 | 3.07 | (4.29) |
| 1405/02/01 | 0.00002183 | 3.32 | (0.36) |
| 1405/01/31 | 0.00002192 | 3.33 | (0.71) |
| 1404/12/09 | 0.00002314 | 4.05 | 1.95 |
| 1404/12/08 | 0.00002309 | 3.87 | (1.94) |
| 1404/12/07 | 0.00002355 | 3.91 | 5.08 |
| 1404/12/06 | 0.00002241 | 3.7 | (5.12) |
| 1404/12/05 | 0.00002362 | 3.93 | 2.45 |
| 1404/12/04 | 0.00002305 | 3.82 | 1.83 |
| 1404/12/03 | 0.00002282 | 3.79 | 4.40 |
| 1404/12/02 | 0.00002181 | 3.61 | (2.75) |
| 1404/11/30 | 0.00002184 | 3.63 | 6.08 |
| 1404/11/29 | 0.00002058 | 3.36 | (13.82) |
| 1404/11/28 | 0.00002383 | 3.86 | 2.24 |
