Name: پریسرچ
Creator: حال و هوا

جدول آخرین قیمت
پری‌سرچ
(Presearch):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000212	48.9	(9.02)
1405/06/29	0.000194	44.66	(16.68)
1405/06/28	0.000233	53.28	(6.53)
1405/06/27	0.000249	56.59	21.00
1405/06/26	0.000206	46.98	(23.07)
1405/06/25	0.000268	61.73	5.01
1405/06/23	0.000201	46.95	(3.68)
1405/06/21	0.000216	50.77	12.57
1405/06/20	0.000187	44.12	2.63
1405/06/19	0.000182	43.03	10.25
1405/06/18	0.000165	37.71	(11.28)
1405/06/17	0.000151	34.44	(19.13)
1405/06/16	0.000183	41.5	(1.25)
1405/06/15	0.000186	41.91	4.61
1405/06/13	0.000179	39.26	17.43
1405/06/13	0.000152	33.6	(10.63)
1405/06/12	0.000154	34.02	(17.93)
1405/06/09	0.000173	36.13	3.77
1405/06/08	0.000167	34.5	2.31
1405/06/08	0.000153	31.41	(8.38)
1405/06/06	0.00017	34.16	1.16
1405/06/04	0.000152	29.99	(21.8)
1405/06/01	0.000128	25.31	(30.8)
1405/05/27	0.000219	41.49	25.10
1405/05/27	0.000213	39.9	9.67
1405/05/26	0.000176	32.68	(17.81)
1405/05/22	0.000269	50.36	(7.57)
1405/05/21	0.000288	54.16	(1.11)
1405/05/19	0.000255	47.6	5.27
1405/05/18	0.00024	44.65	(10.25)
1405/05/17	0.000267	49.83	50.74
1405/05/15	0.000175	32.97	22.33
1405/05/14	0.000143	26.89	15.53
1405/05/13	0.000123	23.43	(9.68)
1405/05/13	0.000123	23.41	(10.23)
1405/05/11	0.000127	24.37	27.30
1405/05/10	0.00007757	15.13	(26.57)
1405/05/07	0.000224	43.65	133.85
1405/05/05	0.00006404	12.15	(2.04)
1405/05/01	0.000514	100.3	(0.02)
1405/04/31	0.000548	104.75	(2.72)
1405/04/30	0.000564	107.59	(2.06)
1405/04/29	0.000561	107.9	(0.05)
1405/04/25	0.000557	105.11	5.94
1405/04/23	0.000568	104.86	(8.31)
1405/04/21	0.000645	116.05	4.28
1405/04/20	0.000632	112.35	(3.33)
1405/04/19	0.000614	109.92	(5.59)
1405/04/18	0.00065	118.14	1.32
1405/04/17	0.000642	116.95	2.66
1405/04/16	0.000624	110.51	3.52
1405/04/15	0.000611	106.95	1.60
1405/04/14	0.000606	105.46	2.62
1405/04/13	0.00059	102.28	(8.77)
1405/04/12	0.000552	96.98	(23.45)
1405/04/11	0.00072	128.14	(0.57)
1405/04/10	0.000725	127.47	(9.61)
1405/04/09	0.000802	139	(2.65)
1405/04/08	0.000824	141.03	(1.33)
1405/04/07	0.000877	151.42	0.48
1405/04/06	0.000873	146.82	4.13
1405/04/05	0.000885	147.89	9.34
1405/04/04	0.000809	137.22	(7.19)
1405/04/03	0.000938	157.73	9.48
1405/04/01	0.000873	140.8	(16.86)
1405/03/30	0.001244	199.59	(0.54)
1405/03/30	0.001252	202.89	0.33
1405/03/29	0.00124	199.41	(0.99)
1405/03/28	0.001252	197.81	3.95
1405/03/27	0.0012	190.84	(3.21)
1405/03/26	0.001249	193.36	12.04
1405/03/25	0.001115	177.76	(1.26)
1405/03/24	0.001118	194.21	0.03
1405/03/23	0.001104	192.48	3.87
1405/03/22	0.001102	191.62	4.33
1405/03/21	0.001056	188.22	2.94
1405/03/20	0.001026	184.47	2.40
1405/03/19	0.001002	178.25	(5.94)
1405/03/18	0.001065	190.41	1.44
1405/03/17	0.00105	187.39	11.97
1405/03/16	0.000938	164.7	2.31
1405/03/15	0.000948	166.94	(0.62)
1405/03/14	0.000954	166.62	5.91
1405/03/13	0.0009	156.31	(13.73)
1405/03/12	0.001044	181.62	(10.88)
1405/03/11	0.001171	203.23	(2.85)
1405/03/10	0.001287	220.6	(9.14)
1405/03/09	0.001423	242.94	3.42
1405/03/08	0.001395	238.73	7.16
1405/03/07	0.00133	231.61	2.18
1405/03/06	0.00131	226.09	(6.96)
1405/03/05	0.001408	242.9	(0.86)
1405/03/04	0.00142	244.37	(4.22)
1405/03/03	0.00149	254.68	3.53
1405/03/02	0.001439	256.21	(0.79)
1405/03/01	0.001461	258.89	1.48
1405/02/31	0.00144	256.99	0.44
1405/02/30	0.001434	253.96	(3.22)
1405/02/29	0.001481	264.97	(7.35)
1405/02/28	0.001599	286.92	(2.19)
1405/02/27	0.00167	301.56	2.25
1405/02/26	0.001633	292.98	(3.27)
1405/02/25	0.001696	305.4	(0.58)
1405/02/24	0.001719	310.26	2.65
1405/02/23	0.001675	301.34	3.75
1405/02/22	0.001614	292.06	(5.23)
1405/02/21	0.001731	314.92	(5.71)
1405/02/20	0.001836	325.89	0.80
1405/02/19	0.001791	319.94	5.66
1405/02/18	0.001883	336.65	(0.33)
1405/02/17	0.001889	337.2	1.81
1405/02/16	0.001856	327.9	(6.13)
1405/02/15	0.001977	357.23	6.51
1405/02/14	0.001856	334.04	(0.86)
1405/02/13	0.001907	358.16	3.48
1405/02/12	0.001843	337.1	(7.88)
1405/02/11	0.002027	356.7	(2.53)
1405/02/10	0.00208	367.46	(1.15)
1405/02/09	0.002104	372.91	(1.43)
1405/02/08	0.002135	355.52	(4.0)
1405/02/07	0.002224	353.12	3.29
1405/02/06	0.002153	335.49	(2.25)
1405/02/05	0.002202	340.96	0.77
1405/02/04	0.002186	333.34	0.61
1405/02/03	0.002172	333.87	(2.49)
1405/02/02	0.002228	340.76	(2.58)
1405/02/01	0.002322	353.45	0.27
1405/01/31	0.002292	347.7	(0.73)
1404/12/09	0.002477	433.46	(6.08)
1404/12/08	0.002614	438.43	(0.78)
1404/12/07	0.002633	436.87	(6.53)
1404/12/06	0.002817	464.81	(3.14)
1404/12/05	0.002908	483.55	(5.44)
1404/12/04	0.003076	509.85	(0.16)
1404/12/03	0.003046	505.56	(0.38)
1404/12/02	0.003058	506.04	0.57
1404/11/30	0.002814	467.11	(1.83)
1404/11/29	0.002866	468.22	(1.11)
1404/11/28	0.002899	469.48	(0.75)