آلون
(Alon):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003481 | 801.92 | 1.06 |
| 1405/06/29 | 0.003391 | 780.02 | (2.17) |
| 1405/06/28 | 0.003467 | 792.65 | (9.8) |
| 1405/06/27 | 0.003843 | 872.38 | 7.14 |
| 1405/06/26 | 0.003594 | 819.29 | 3.81 |
| 1405/06/25 | 0.003405 | 784.87 | (12.16) |
| 1405/06/23 | 0.004689 | 1,095 | 27.78 |
| 1405/06/21 | 0.003107 | 729.98 | (7.07) |
| 1405/06/20 | 0.003274 | 773.13 | (5.5) |
| 1405/06/19 | 0.003537 | 834.41 | 3.98 |
| 1405/06/17 | 0.003697 | 843.53 | (2.29) |
| 1405/06/17 | 0.003548 | 808.43 | (11.64) |
| 1405/06/16 | 0.004148 | 939.48 | 5.27 |
| 1405/06/15 | 0.003794 | 857.12 | 5.94 |
| 1405/06/14 | 0.003466 | 765.93 | (5.24) |
| 1405/06/13 | 0.003867 | 860.78 | 10.64 |
| 1405/06/12 | 0.003712 | 822.15 | 2.37 |
| 1405/06/11 | 0.003715 | 812.76 | (2.53) |
| 1405/06/08 | 0.004867 | 1,007 | (9.09) |
| 1405/06/06 | 0.006096 | 1,222 | (18.27) |
| 1405/06/05 | 0.007194 | 1,445 | (3.39) |
| 1405/06/04 | 0.006234 | 1,234 | (12.58) |
| 1405/06/01 | 0.007883 | 1,559 | 11.98 |
| 1405/05/27 | 0.004227 | 799.46 | 31.41 |
| 1405/05/27 | 0.003373 | 633.15 | (4.81) |
| 1405/05/26 | 0.003392 | 631.35 | 4.28 |
| 1405/05/25 | 0.003127 | 581.06 | (12.58) |
| 1405/05/24 | 0.003572 | 667.93 | 12.56 |
| 1405/05/22 | 0.004209 | 790.34 | (3.84) |
| 1405/05/22 | 0.003786 | 709.38 | (27.68) |
| 1405/05/21 | 0.005251 | 985.08 | 152.07 |
| 1405/05/20 | 0.003904 | 733.36 | 176.73 |
| 1405/05/18 | 0.001406 | 261.45 | 3.87 |
| 1405/05/16 | 0.001296 | 243.91 | (1.25) |
| 1405/05/13 | 0.00128 | 243.3 | 9.82 |
| 1405/05/13 | 0.00126 | 239.56 | 1.94 |
| 1405/05/11 | 0.001405 | 270.43 | 14.70 |
| 1405/05/07 | 0.001337 | 260.88 | 6.56 |
| 1405/05/05 | 0.001162 | 220.45 | (5.5) |
| 1405/05/01 | 0.001265 | 247.51 | 5.42 |
| 1405/05/01 | 0.00124 | 241.93 | 3.98 |
| 1405/04/31 | 0.001201 | 230.6 | (18.78) |
| 1405/04/30 | 0.001474 | 279.98 | 9.44 |
| 1405/04/26 | 0.001272 | 240.5 | 5.23 |
| 1405/04/25 | 0.001193 | 225.31 | (5.47) |
| 1405/04/24 | 0.001263 | 238.43 | (3.72) |
| 1405/04/23 | 0.001309 | 241.89 | 0.05 |
| 1405/04/21 | 0.001327 | 238.64 | (11.91) |
| 1405/04/20 | 0.001432 | 254.4 | (13.5) |
| 1405/04/19 | 0.001545 | 276.78 | (13.98) |
| 1405/04/18 | 0.001796 | 326.5 | 10.80 |
| 1405/04/17 | 0.001622 | 295.69 | (24.69) |
| 1405/04/16 | 0.001782 | 315.48 | 17.73 |
| 1405/04/15 | 0.001569 | 274.81 | 4.97 |
| 1405/04/14 | 0.00137 | 238.44 | (32.89) |
| 1405/04/13 | 0.00204 | 353.46 | 22.86 |
| 1405/04/12 | 0.002019 | 355.1 | 28.21 |
| 1405/04/11 | 0.001579 | 280.77 | 2.11 |
| 1405/04/10 | 0.001546 | 271.96 | 5.17 |
| 1405/04/09 | 0.001464 | 253.89 | (30.46) |
| 1405/04/08 | 0.002106 | 360.62 | 39.22 |
| 1405/04/07 | 0.00129 | 222.62 | 81.75 |
| 1405/04/06 | 0.00071 | 119.34 | 3.27 |
| 1405/04/05 | 0.000724 | 121.03 | 11.63 |
| 1405/04/04 | 0.00065 | 110.13 | 0.18 |
| 1405/04/03 | 0.000747 | 125.53 | (4.44) |
| 1405/04/01 | 0.00081 | 130.66 | (0.72) |
| 1405/03/30 | 0.000802 | 128.72 | 5.64 |
| 1405/03/30 | 0.000791 | 128.25 | 5.21 |
| 1405/03/29 | 0.000759 | 122.09 | (0.09) |
| 1405/03/28 | 0.000758 | 119.71 | (3.24) |
| 1405/03/27 | 0.000809 | 128.63 | (0.42) |
| 1405/03/26 | 0.000815 | 126.19 | (2.18) |
| 1405/03/25 | 0.000833 | 132.87 | 15.94 |
| 1405/03/24 | 0.000767 | 133.16 | (6.64) |
| 1405/03/23 | 0.000813 | 141.84 | 0.17 |
| 1405/03/22 | 0.00082 | 142.51 | 0.50 |
| 1405/03/21 | 0.000815 | 145.31 | 1.91 |
| 1405/03/20 | 0.0008 | 143.84 | (4.7) |
| 1405/03/19 | 0.00084 | 149.34 | (9.01) |
| 1405/03/18 | 0.000923 | 164.91 | 2.43 |
| 1405/03/17 | 0.000913 | 162.88 | 1.56 |
| 1405/03/16 | 0.000899 | 157.83 | 18.05 |
| 1405/03/15 | 0.000761 | 134.13 | (6.4) |
| 1405/03/14 | 0.000814 | 142.14 | (4.8) |
| 1405/03/13 | 0.000855 | 148.35 | (6.29) |
| 1405/03/12 | 0.000912 | 158.69 | (6.76) |
| 1405/03/11 | 0.000978 | 169.71 | (4.25) |
| 1405/03/10 | 0.001041 | 178.34 | (3.15) |
| 1405/03/09 | 0.001059 | 180.82 | 20.78 |
| 1405/03/08 | 0.001079 | 184.68 | 21.10 |
| 1405/03/07 | 0.000889 | 154.87 | (2.11) |
| 1405/03/06 | 0.000908 | 156.75 | (1.1) |
| 1405/03/05 | 0.000918 | 158.43 | (7.49) |
| 1405/03/04 | 0.000993 | 170.82 | (0.93) |
| 1405/03/03 | 0.001009 | 172.4 | (3.17) |
| 1405/03/02 | 0.001042 | 185.41 | (7.24) |
| 1405/03/01 | 0.00107 | 189.54 | (7.37) |
| 1405/02/31 | 0.001155 | 206.12 | 4.16 |
| 1405/02/30 | 0.00111 | 196.56 | 11.86 |
| 1405/02/29 | 0.000989 | 176.95 | (1.77) |
| 1405/02/28 | 0.001009 | 181.06 | (2.73) |
| 1405/02/27 | 0.00104 | 187.82 | 1.21 |
| 1405/02/26 | 0.001028 | 184.45 | (8.39) |
| 1405/02/25 | 0.001124 | 202.33 | (3.09) |
| 1405/02/24 | 0.001159 | 209.21 | (1.67) |
| 1405/02/23 | 0.001179 | 212.12 | (11.29) |
| 1405/02/22 | 0.001329 | 240.45 | (10.42) |
| 1405/02/21 | 0.001414 | 257.22 | (5.94) |
| 1405/02/20 | 0.001511 | 268.15 | (0.64) |
| 1405/02/19 | 0.001521 | 271.68 | 2.52 |
| 1405/02/18 | 0.001548 | 276.82 | 14.13 |
| 1405/02/17 | 0.001357 | 242.14 | (4.01) |
| 1405/02/16 | 0.001413 | 249.72 | (4.56) |
| 1405/02/15 | 0.001481 | 267.59 | (1.38) |
| 1405/02/14 | 0.001501 | 270.24 | 1.00 |
| 1405/02/13 | 0.001439 | 270.35 | (1.54) |
| 1405/02/12 | 0.001462 | 267.42 | (2.33) |
| 1405/02/11 | 0.001483 | 260.85 | 1.10 |
| 1405/02/10 | 0.001466 | 258.91 | (0.54) |
| 1405/02/09 | 0.001473 | 261.15 | (5.4) |
| 1405/02/08 | 0.001558 | 259.42 | (4.65) |
| 1405/02/07 | 0.001636 | 259.78 | (6.52) |
| 1405/02/06 | 0.001746 | 272.06 | 0.82 |
| 1405/02/05 | 0.00173 | 267.89 | (6.23) |
| 1405/02/04 | 0.001848 | 281.81 | 5.51 |
| 1405/02/03 | 0.001751 | 269.11 | (3.08) |
| 1405/02/02 | 0.001799 | 275.23 | 13.88 |
| 1405/02/01 | 0.001618 | 246.18 | (2.39) |
| 1405/01/31 | 0.001632 | 247.63 | (4.24) |
| 1404/12/09 | 0.000996 | 174.37 | (12.9) |
| 1404/12/08 | 0.001012 | 169.66 | (9.32) |
| 1404/12/07 | 0.001116 | 185.1 | (3.27) |
| 1404/12/06 | 0.001153 | 190.32 | 15.02 |
| 1404/12/05 | 0.001003 | 166.73 | 2.86 |
| 1404/12/04 | 0.000975 | 161.6 | (7.27) |
| 1404/12/03 | 0.001046 | 173.69 | (2.37) |
| 1404/12/02 | 0.001077 | 178.3 | 7.23 |
| 1404/11/30 | 0.001005 | 166.83 | (5.34) |
| 1404/11/29 | 0.001062 | 173.44 | (6.04) |
| 1404/11/28 | 0.00113 | 183.03 | (0.34) |
