Name: استریمر
Creator: حال و هوا

جدول آخرین قیمت
استریمر
(Streamr):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000233	53.78	3.49
1405/06/29	0.000236	54.32	4.39
1405/06/28	0.000226	51.74	(19.63)
1405/06/27	0.000282	63.92	21.91
1405/06/26	0.000232	52.83	(3.61)
1405/06/25	0.000238	54.89	15.44
1405/06/24	0.1869	43,293	(2.15)
1405/06/23	0.1906	43,682	(0.37)
1405/06/22	0.1913	43,390	0.05
1405/06/21	0.1913	44,561	(0.05)
1405/06/20	0.1917	45,363	(0.05)
1405/06/19	0.192	45,337	(0.83)
1405/06/18	0.1937	45,514	0.68
1405/06/17	0.1924	43,848	0.21
1405/06/16	0.192	42,999	0.21
1405/06/15	0.1917	43,358	0.58
1405/06/14	0.1903	42,939	1.17
1405/06/13	0.1889	41,572	(2.28)
1405/06/12	0.1952	43,106	3.55
1405/06/11	0.1885	41,320	1.51
1405/06/10	0.1874	39,635	2.91
1405/06/09	0.1817	37,870	(3.81)
1405/06/08	0.1837	37,763	0.66
1405/06/07	0.1825	37,212	(0.54)
1405/06/06	0.1811	36,296	(3.1)
1405/06/05	0.1872	37,629	2.13
1405/06/04	0.1833	36,390	(2.19)
1405/06/03	0.1877	37,293	(1.11)
1405/06/02	0.19	38,262	(1.04)
1405/06/01	0.1871	37,124	(2.4)
1405/05/31	0.1919	36,827	(0.93)
1405/05/30	0.1967	37,086	8.49
1405/05/29	0.181	34,248	0.50
1405/05/28	0.1805	34,070	3.68
1405/05/27	0.1762	33,274	(1.29)
1405/05/26	0.1776	33,265	(5.58)
1405/05/25	0.188	34,935	(1.1)
1405/05/24	0.1901	35,523	(0.58)
1405/05/23	0.1918	35,988	(4.05)
1405/05/22	0.1999	37,413	(0.15)
1405/05/21	0.2003	37,468	(2.24)
1405/05/20	0.2049	38,583	(3.39)
1405/05/19	0.2124	39,592	1.24
1405/05/18	0.2093	38,915	0.05
1405/05/17	0.2092	38,996	0.05
1405/05/16	0.2097	39,134	(1.32)
1405/05/15	0.2125	40,100	0.24
1405/05/14	0.212	39,871	(0.09)
1405/05/13	0.2136	40,619	0.28
1405/05/12	0.213	41,095	(1.89)
1405/05/11	0.2177	41,973	(0.87)
1405/05/10	0.2192	42,740	(1.44)
1405/05/09	0.2205	42,859	(1.21)
1405/05/08	0.2258	43,956	(1.95)
1405/05/07	0.222	43,283	(7.85)
1405/05/06	0.2404	46,095	(4.07)
1405/05/05	0.2506	47,439	(4.79)
1405/05/04	0.2611	48,717	(1.25)
1405/05/03	0.2643	50,150	(4.31)
1405/05/02	0.2721	52,215	3.85
1405/05/01	0.2611	50,926	(1.77)
1405/04/31	0.2661	51,631	(1.04)
1405/04/30	0.269	51,285	0.34
1405/04/29	0.2684	50,853	(2.96)
1405/04/28	0.2695	52,423	(0.66)
1405/04/27	0.2715	52,609	(0.07)
1405/04/26	0.2712	52,172	0.97
1405/04/25	0.2686	50,837	(3.97)
1405/04/24	0.2782	52,552	1.20
1405/04/23	0.2769	50,799	2.78
1405/04/22	0.2703	48,722	(0.73)
1405/04/21	0.2722	48,864	(0.69)
1405/04/20	0.000429	76.25	(89.72)
1405/04/19	0.00355	635.93	765.57
1405/04/18	0.00041	74.55	(1.59)
1405/04/17	0.000417	75.98	1.32
1405/04/16	0.000412	72.93	3.13
1405/04/15	0.000412	72.19	5.82
1405/04/14	0.000389	67.79	9.50
1405/04/13	0.000356	61.61	9.18
1405/04/12	0.000363	63.8	11.18
1405/04/11	0.000326	58.04	(4.25)
1405/04/10	0.000341	59.95	(60.51)
1405/04/09	0.000864	149.76	10.18
1405/04/08	0.000784	134.26	(8.98)
1405/04/07	0.000859	148.3	12.64
1405/04/06	0.000763	128.28	26.70
1405/04/05	0.00059	98.56	(31.21)
1405/04/04	0.000857	145.35	(1.6)
1405/04/03	0.000824	138.52	4.11
1405/04/01	0.000768	123.96	28.90
1405/03/30	0.000663	106.47	(14.95)
1405/03/30	0.000698	113.05	2.05
1405/03/29	0.00078	125.46	61.72
1405/03/28	0.000329	52.03	(12.08)
1405/03/27	0.000348	55.36	(14.71)
1405/03/26	0.000408	63.19	(25.36)
1405/03/25	0.000547	87.17	4.38
1405/03/24	0.00053	92.1	(8.53)
1405/03/23	0.000585	101.92	2.25
1405/03/22	0.000583	101.35	(0.32)
1405/03/21	0.000585	104.23	13.62
1405/03/20	0.000515	92.55	0.01
1405/03/19	0.000515	91.57	(2.32)
1405/03/18	0.000527	94.19	2.22
1405/03/17	0.000518	92.35	(8.65)
1405/03/16	0.000567	99.48	11.53
1405/03/15	0.000496	87.44	(5.88)
1405/03/14	0.000527	92.1	(11.53)
1405/03/13	0.000596	103.42	(3.8)
1405/03/12	0.000619	107.77	(2.34)
1405/03/11	0.000634	110.04	(0.94)
1405/03/10	0.000699	119.77	10.45
1405/03/09	0.00067	114.46	5.88
1405/03/08	0.000634	108.57	(1.37)
1405/03/07	0.000643	112.03	(0.09)
1405/03/06	0.000644	111.11	(0.34)
1405/03/05	0.000646	111.44	(2.05)
1405/03/04	0.00066	113.48	1.42
1405/03/03	0.00061	104.22	1.52
1405/03/02	0.000599	106.7	(6.35)
1405/03/01	0.000619	109.68	(7.56)
1405/02/31	0.00067	119.53	5.12
1405/02/30	0.000636	112.65	(1.97)
1405/02/29	0.000649	116.04	(7.7)
1405/02/28	0.000703	126.13	(2.02)
1405/02/27	0.000717	129.44	2.19
1405/02/26	0.000701	125.84	6.00
1405/02/25	0.000713	128.41	(19.49)
1405/02/24	0.000894	161.23	13.63
1405/02/23	0.000786	141.47	(11.24)
1405/02/22	0.000886	160.27	1.00
1405/02/21	0.000731	132.99	0.36
1405/02/20	0.00073	129.53	(0.52)
1405/02/19	0.000734	131.07	4.97
1405/02/18	0.000704	125.8	(0.13)
1405/02/17	0.000705	125.75	(2.61)
1405/02/16	0.000723	127.83	(4.7)
1405/02/15	0.000759	137.19	2.14
1405/02/14	0.000743	133.76	0.54
1405/02/13	0.000739	138.87	4.77
1405/02/12	0.000706	129.08	(2.2)
1405/02/11	0.000715	125.77	1.50
1405/02/10	0.000704	124.38	0.84
1405/02/09	0.000698	123.78	(0.93)
1405/02/08	0.000703	117.1	(2.14)
1405/02/07	0.000718	114.1	(7.34)
1405/02/06	0.00075	116.89	(0.56)
1405/02/05	0.000751	116.3	4.71
1405/02/04	0.000708	108.05	(18.93)
1405/02/03	0.000874	134.31	(4.49)
1405/02/02	0.000917	140.31	4.58
1405/02/01	0.00089	135.5	(4.5)
1405/01/31	0.000921	139.74	(4.22)
1404/12/09	0.000971	169.89	(5.43)
1404/12/08	0.000987	165.57	(2.94)
1404/12/07	0.001017	168.8	(6.27)
1404/12/06	0.001085	179.1	5.34
1404/12/05	0.001031	171.34	3.31
1404/12/04	0.000998	165.36	(6.73)
1404/12/03	0.001066	176.97	(0.92)
1404/12/02	0.001081	178.96	(9.54)
1404/11/30	0.000999	165.77	8.96
1404/11/29	0.000917	149.76	(1.18)
1404/11/28	0.000927	150.2	0.24