Name: اورکلیر
Creator: حال و هوا

جدول آخرین قیمت
اورکلیر
(Everclear):

تاریخ	قیمت $	قیمت T	درصد
1405/06/16	0.000241	53.71	0.0
1405/06/15	0.000241	54.34	0.0
1405/06/13	0.000241	53.32	0.0
1405/06/12	0.000241	53.12	0.0
1405/06/11	0.000241	52.55	0.0
1405/06/08	0.000244	50.43	0.95
1405/06/06	0.000242	48.42	(0.79)
1405/06/04	0.000244	48.34	0.14
1405/06/01	0.000245	48.44	(0.11)
1405/05/27	0.000242	45.67	(0.27)
1405/05/27	0.000242	45.36	(0.42)
1405/05/26	0.000242	45.09	(0.72)
1405/05/24	0.000241	45.13	(0.13)
1405/05/22	0.000242	45.31	0.09
1405/05/21	0.000242	45.32	(0.26)
1405/05/19	0.000242	45.16	(0.35)
1405/05/18	0.000243	45.23	0.0
1405/05/15	0.000241	45.43	(0.43)
1405/05/14	0.000242	45.55	0.51
1405/05/13	0.000241	45.71	0.63
1405/05/12	0.000239	46.04	(0.53)
1405/05/11	0.00024	46.18	1.46
1405/05/10	0.000239	46.53	(0.07)
1405/05/08	0.00024	46.49	0.36
1405/05/07	0.000239	46.53	0.27
1405/05/05	0.000171	32.5	(24.69)
1405/05/01	0.000237	46.16	(0.08)
1405/04/31	0.000237	45.25	(0.41)
1405/04/30	0.000238	45.4	0.05
1405/04/29	0.000238	45.69	(0.25)
1405/04/25	0.000238	44.99	0.91
1405/04/23	0.000239	44.05	(0.51)
1405/04/21	0.000172	30.86	(29.58)
1405/04/20	0.000244	43.28	1.36
1405/04/19	0.00024	43.05	0.26
1405/04/18	0.00024	43.57	0.60
1405/04/17	0.000238	43.42	(0.69)
1405/04/16	0.00024	42.53	(0.09)
1405/04/15	0.000241	42.16	1.48
1405/04/14	0.000237	41.29	(0.9)
1405/04/13	0.000239	41.47	(0.82)
1405/04/12	0.000241	42.45	5.57
1405/04/11	0.000229	40.67	(3.75)
1405/04/10	0.000238	41.79	2.43
1405/04/09	0.000232	40.21	(3.56)
1405/04/08	0.00024	41.19	0.47
1405/04/07	0.00024	41.35	(1.75)
1405/04/06	0.000244	41	28.65
1405/04/05	0.000189	31.67	(20.0)
1405/04/04	0.00024	40.65	8.18
1405/04/03	0.000222	37.27	(7.79)
1405/04/01	0.000243	39.2	(0.38)
1405/03/30	0.000243	39.05	0.63
1405/03/30	0.000244	39.5	(0.27)
1405/03/29	0.000242	38.93	(0.75)
1405/03/28	0.000244	38.53	(0.32)
1405/03/27	0.000246	39.17	90.00
1405/03/26	0.000129	20.03	(47.34)
1405/03/25	0.000246	39.18	(2.9)
1405/03/24	0.000253	43.92	3.87
1405/03/23	0.000244	42.46	59.35
1405/03/22	0.000177	30.83	7.56
1405/03/21	0.000165	29.4	2.09
1405/03/20	0.000162	29.03	(7.59)
1405/03/19	0.000175	31.09	22.81
1405/03/18	0.000142	25.43	(30.5)
1405/03/17	0.000235	41.92	(4.44)
1405/03/16	0.000246	43.17	(14.14)
1405/03/15	0.000291	51.31	(7.89)
1405/03/14	0.000316	55.25	(25.13)
1405/03/13	0.000406	70.48	(17.73)
1405/03/12	0.000494	85.88	121.38
1405/03/11	0.000223	38.69	2.05
1405/03/10	0.000241	41.31	(32.66)
1405/03/09	0.000289	49.38	(1.64)
1405/03/08	0.000319	54.53	0.53
1405/03/07	0.000317	55.18	(41.91)
1405/03/06	0.000545	94.13	(37.64)
1405/03/05	0.000875	150.89	285.15
1405/03/04	0.000227	39.08	(2.15)
1405/03/03	0.000235	40.13	(2.15)
1405/03/02	0.00024	42.72	31.97
1405/03/01	0.000178	31.62	(31.68)
1405/02/31	0.000261	46.63	(22.18)
1405/02/30	0.000336	59.48	8.34
1405/02/29	0.00031	55.44	2.83
1405/02/28	0.000301	54.09	(0.9)
1405/02/27	0.000305	55.03	(2.63)
1405/02/26	0.000313	56.15	(1.65)
1405/02/25	0.000313	56.29	(1.57)
1405/02/24	0.000318	57.3	(3.18)
1405/02/23	0.000328	59.01	(1.52)
1405/02/22	0.000333	60.26	(0.44)
1405/02/21	0.000367	66.72	3.86
1405/02/20	0.000347	61.59	1.48
1405/02/19	0.000342	61.09	11.45
1405/02/18	0.000315	56.29	2.37
1405/02/17	0.000308	54.89	(3.58)
1405/02/16	0.000319	56.36	2.87
1405/02/15	0.00031	56.03	2.98
1405/02/14	0.000301	54.19	5.19
1405/02/13	0.000284	53.37	1.55
1405/02/12	0.00028	51.18	(1.2)
1405/02/11	0.000276	48.61	(14.04)
1405/02/10	0.000321	56.79	(7.87)
1405/02/09	0.000349	61.84	(1.68)
1405/02/08	0.000355	59.1	(33.96)
1405/02/07	0.000537	85.33	25.92
1405/02/06	0.000426	66.44	(19.07)
1405/02/05	0.000527	81.56	(46.78)
1405/02/04	0.00099	150.96	(7.88)
1405/02/03	0.001074	165.14	45.32
1405/02/02	0.000739	113.09	(20.35)
1405/02/01	0.000939	142.9	26.27
1405/01/31	0.000733	111.19	(24.81)
1404/12/09	0.001875	328.08	9.38
1404/12/08	0.001891	317.1	9.44
1404/12/07	0.001726	286.34	5.42
1404/12/06	0.001637	270.11	(7.31)
1404/12/05	0.001766	293.66	14.08
1404/12/04	0.001548	256.63	(3.18)
1404/12/03	0.001988	330.03	16.41
1404/12/02	0.001719	284.46	1.52
1404/11/30	0.001704	282.86	(2.61)
1404/11/29	0.001749	285.63	5.43
1404/11/28	0.001659	268.64	0.51