آلیونیتی یورو
(AllUnity EUR):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.1496 | 264,873 | (0.18) |
| 1405/06/29 | 1.1481 | 264,061 | (0.27) |
| 1405/06/28 | 1.1512 | 263,214 | 0.15 |
| 1405/06/27 | 1.1495 | 260,928 | 0.18 |
| 1405/06/26 | 1.1474 | 261,611 | 0.16 |
| 1405/06/25 | 1.1456 | 264,059 | (0.87) |
| 1405/06/23 | 1.154 | 269,126 | (0.4) |
| 1405/06/21 | 1.1591 | 272,323 | 0.43 |
| 1405/06/20 | 1.1601 | 273,428 | (0.23) |
| 1405/06/19 | 1.1628 | 274,299 | 0.0 |
| 1405/06/18 | 1.1628 | 265,071 | (0.04) |
| 1405/06/17 | 1.1615 | 264,625 | (0.05) |
| 1405/06/16 | 1.1628 | 263,374 | 0.28 |
| 1405/06/15 | 1.1596 | 261,932 | (0.2) |
| 1405/06/13 | 1.1623 | 254,803 | (0.04) |
| 1405/06/13 | 1.1628 | 257,784 | 0.40 |
| 1405/06/12 | 1.1635 | 256,928 | 0.46 |
| 1405/06/11 | 1.1582 | 253,378 | (0.32) |
| 1405/06/09 | 1.1607 | 242,315 | (0.16) |
| 1405/06/08 | 1.1625 | 240,463 | 0.41 |
| 1405/06/06 | 1.1607 | 232,637 | (0.49) |
| 1405/06/04 | 1.1663 | 230,562 | (0.07) |
| 1405/06/01 | 1.1695 | 231,296 | 0.08 |
| 1405/05/27 | 1.1582 | 219,050 | 0.02 |
| 1405/05/27 | 1.1574 | 217,252 | (0.29) |
| 1405/05/26 | 1.1575 | 215,379 | 0.19 |
| 1405/05/23 | 1.1564 | 216,904 | 0.38 |
| 1405/05/22 | 1.1533 | 216,125 | (0.11) |
| 1405/05/21 | 1.1543 | 216,747 | 0.23 |
| 1405/05/20 | 1.1533 | 215,694 | (0.14) |
| 1405/05/18 | 1.1541 | 214,614 | (0.07) |
| 1405/05/15 | 1.1514 | 217,100 | (0.4) |
| 1405/05/13 | 1.1526 | 219,143 | 0.23 |
| 1405/05/13 | 1.1526 | 219,182 | 0.23 |
| 1405/05/11 | 1.1561 | 222,235 | 0.36 |
| 1405/05/07 | 1.1388 | 222,187 | 0.86 |
| 1405/05/05 | 1.1404 | 216,359 | 0.46 |
| 1405/05/01 | 1.1377 | 222,535 | (0.46) |
| 1405/05/01 | 1.1365 | 221,675 | (0.56) |
| 1405/04/31 | 1.1406 | 219,095 | (0.63) |
| 1405/04/30 | 1.148 | 218,334 | 0.56 |
| 1405/04/26 | 1.1422 | 215,971 | (0.01) |
| 1405/04/25 | 1.1422 | 215,789 | (0.25) |
| 1405/04/24 | 1.1453 | 216,159 | 0.57 |
| 1405/04/23 | 1.1388 | 210,329 | (0.36) |
| 1405/04/21 | 1.1415 | 205,270 | (0.01) |
| 1405/04/20 | 1.1416 | 202,881 | (0.08) |
| 1405/04/19 | 1.1418 | 204,531 | (0.1) |
| 1405/04/18 | 1.143 | 207,762 | 0.05 |
| 1405/04/17 | 1.1427 | 208,314 | 0.13 |
| 1405/04/16 | 1.1429 | 202,380 | 0.09 |
| 1405/04/15 | 1.144 | 200,373 | 0.04 |
| 1405/04/14 | 1.1438 | 199,143 | 0.0 |
| 1405/04/13 | 1.1438 | 198,193 | (0.03) |
| 1405/04/12 | 1.1436 | 201,095 | 0.02 |
| 1405/04/11 | 1.1434 | 203,359 | 0.49 |
| 1405/04/10 | 1.1378 | 200,152 | (0.42) |
| 1405/04/09 | 1.1427 | 198,119 | 0.02 |
| 1405/04/08 | 1.1424 | 195,647 | 0.36 |
| 1405/04/07 | 1.1384 | 196,463 | 0.0 |
| 1405/04/06 | 1.1384 | 191,412 | (0.34) |
| 1405/04/05 | 1.1388 | 190,320 | 0.18 |
| 1405/04/04 | 1.1367 | 192,717 | 0.02 |
| 1405/04/03 | 1.1114 | 186,864 | (2.34) |
| 1405/04/01 | 1.1446 | 184,622 | (0.21) |
| 1405/03/30 | 1.147 | 184,083 | (0.02) |
| 1405/03/30 | 1.1469 | 185,844 | 0.06 |
| 1405/03/29 | 1.1479 | 184,579 | 0.20 |
| 1405/03/28 | 1.1455 | 180,915 | (0.3) |
| 1405/03/27 | 1.1591 | 184,294 | (0.21) |
| 1405/03/26 | 1.1607 | 179,661 | 0.15 |
| 1405/03/25 | 1.159 | 184,777 | 0.18 |
| 1405/03/24 | 1.1569 | 200,909 | 0.0 |
| 1405/03/23 | 1.1569 | 201,710 | 0.01 |
| 1405/03/22 | 1.1575 | 201,265 | (0.07) |
| 1405/03/21 | 1.1583 | 206,396 | 0.38 |
| 1405/03/20 | 1.1538 | 207,423 | 0.02 |
| 1405/03/19 | 1.1536 | 205,192 | 0.03 |
| 1405/03/18 | 1.1533 | 206,100 | 0.10 |
| 1405/03/17 | 1.1523 | 205,614 | 0.01 |
| 1405/03/16 | 1.1519 | 202,266 | (0.52) |
| 1405/03/15 | 1.1528 | 203,052 | (0.71) |
| 1405/03/14 | 1.1609 | 202,828 | 0.09 |
| 1405/03/13 | 1.1599 | 201,342 | (0.29) |
| 1405/03/12 | 1.1633 | 202,414 | (0.01) |
| 1405/03/11 | 1.1634 | 201,857 | (0.2) |
| 1405/03/10 | 1.1658 | 199,808 | 0.0 |
| 1405/03/09 | 1.1659 | 199,064 | 0.09 |
| 1405/03/08 | 1.1663 | 199,653 | 0.16 |
| 1405/03/07 | 1.1644 | 202,830 | 0.11 |
| 1405/03/06 | 1.1625 | 200,613 | (0.03) |
| 1405/03/05 | 1.1629 | 200,608 | (0.1) |
| 1405/03/04 | 1.1641 | 200,288 | 0.32 |
| 1405/03/03 | 1.1603 | 198,297 | (0.02) |
| 1405/03/02 | 1.1605 | 206,551 | 0.04 |
| 1405/03/01 | 1.1605 | 205,612 | (0.09) |
| 1405/02/31 | 1.1622 | 207,420 | (0.06) |
| 1405/02/30 | 1.1626 | 205,938 | 0.18 |
| 1405/02/29 | 1.1605 | 207,577 | (0.42) |
| 1405/02/28 | 1.1656 | 209,166 | 0.25 |
| 1405/02/27 | 1.1624 | 209,913 | (0.01) |
| 1405/02/26 | 1.1625 | 208,553 | 0.02 |
| 1405/02/25 | 1.1622 | 209,303 | (0.4) |
| 1405/02/24 | 1.1669 | 210,568 | (0.34) |
| 1405/02/23 | 1.1709 | 210,657 | (0.27) |
| 1405/02/22 | 1.1741 | 212,400 | (0.29) |
| 1405/02/21 | 1.1765 | 214,019 | (0.16) |
| 1405/02/20 | 1.1785 | 209,167 | 0.0 |
| 1405/02/19 | 1.1785 | 210,553 | 0.05 |
| 1405/02/18 | 1.1781 | 210,635 | 0.36 |
| 1405/02/17 | 1.1739 | 209,521 | (0.08) |
| 1405/02/16 | 1.1748 | 207,587 | 0.42 |
| 1405/02/15 | 1.1699 | 211,414 | 0.03 |
| 1405/02/14 | 1.1696 | 210,500 | (0.22) |
| 1405/02/13 | 1.1717 | 220,099 | (0.04) |
| 1405/02/12 | 1.1722 | 214,437 | (0.26) |
| 1405/02/11 | 1.1723 | 206,257 | (0.1) |
| 1405/02/10 | 1.1731 | 207,257 | 0.47 |
| 1405/02/09 | 1.1676 | 206,943 | (0.31) |
| 1405/02/08 | 1.1713 | 195,075 | (0.1) |
| 1405/02/07 | 1.1725 | 186,197 | (0.03) |
| 1405/02/06 | 1.172 | 182,643 | (0.03) |
| 1405/02/05 | 1.1724 | 181,500 | 0.01 |
| 1405/02/04 | 1.172 | 178,742 | 0.28 |
| 1405/02/03 | 1.1687 | 179,628 | (0.16) |
| 1405/02/02 | 1.1706 | 179,046 | 0.57 |
| 1405/02/01 | 1.18 | 179,583 | 0.20 |
| 1405/01/31 | 1.1791 | 178,889 | 0.23 |
| 1404/12/09 | 1.1818 | 206,830 | 0.12 |
| 1404/12/08 | 1.1823 | 198,271 | 0.22 |
| 1404/12/07 | 1.1797 | 195,723 | (0.08) |
| 1404/12/06 | 1.1806 | 194,801 | 0.25 |
| 1404/12/05 | 1.1777 | 195,809 | (0.13) |
| 1404/12/04 | 1.1793 | 195,477 | 0.06 |
| 1404/12/03 | 1.1784 | 195,626 | (0.01) |
| 1404/12/02 | 1.1784 | 195,004 | (0.02) |
| 1404/11/30 | 1.1764 | 195,270 | (0.45) |
| 1404/11/29 | 1.1816 | 193,019 | (0.06) |
| 1404/11/28 | 1.1821 | 191,464 | (0.29) |
