نانو بایت توکن
(NanoByte Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000943 | 217.21 | 0.38 |
| 1405/06/29 | 0.000943 | 216.82 | (0.51) |
| 1405/06/28 | 0.000947 | 216.65 | 0.87 |
| 1405/06/27 | 0.000939 | 213.24 | 0.91 |
| 1405/06/26 | 0.000931 | 212.23 | (3.1) |
| 1405/06/25 | 0.000961 | 221.42 | 5.17 |
| 1405/06/23 | 0.000983 | 229.52 | (0.97) |
| 1405/06/21 | 0.001003 | 235.74 | 0.90 |
| 1405/06/20 | 0.000966 | 227.58 | (2.83) |
| 1405/06/19 | 0.000994 | 234.44 | 1.01 |
| 1405/06/18 | 0.000984 | 224.27 | (0.56) |
| 1405/06/17 | 0.001008 | 229.75 | 3.28 |
| 1405/06/16 | 0.000977 | 219.29 | (1.59) |
| 1405/06/15 | 0.000991 | 223.81 | 1.24 |
| 1405/06/13 | 0.00099 | 219.46 | (0.74) |
| 1405/06/11 | 0.000962 | 210.53 | (0.19) |
| 1405/06/08 | 0.000982 | 203.2 | 0.32 |
| 1405/06/08 | 0.000988 | 202.95 | (0.77) |
| 1405/06/06 | 0.000988 | 198.12 | (0.23) |
| 1405/06/04 | 0.000924 | 182.57 | (3.54) |
| 1405/06/01 | 0.000965 | 190.89 | 2.78 |
| 1405/05/28 | 0.000816 | 154.49 | 0.21 |
| 1405/05/27 | 0.000819 | 153.78 | (1.7) |
| 1405/05/26 | 0.000812 | 151.06 | (1.73) |
| 1405/05/22 | 0.000845 | 158.66 | (0.53) |
| 1405/05/22 | 0.000868 | 162.63 | 5.36 |
| 1405/05/21 | 0.000824 | 154.53 | (5.71) |
| 1405/05/20 | 0.000834 | 157.05 | (1.36) |
| 1405/05/18 | 0.000847 | 157.47 | (0.42) |
| 1405/05/15 | 0.000843 | 158.9 | (7.5) |
| 1405/05/14 | 0.000911 | 171.49 | 2.64 |
| 1405/05/13 | 0.000888 | 168.76 | (0.06) |
| 1405/05/13 | 0.000883 | 167.84 | (0.6) |
| 1405/05/11 | 0.000889 | 170.37 | (0.28) |
| 1405/05/07 | 0.000858 | 167.43 | (4.08) |
| 1405/05/05 | 0.000899 | 170.58 | (0.94) |
| 1405/05/01 | 0.000945 | 185.04 | (5.24) |
| 1405/04/31 | 0.000998 | 193.01 | 18.31 |
| 1405/04/31 | 0.001015 | 195.01 | 34.03 |
| 1405/04/30 | 0.000752 | 143.43 | (2.33) |
| 1405/04/26 | 0.000811 | 153.3 | 0.76 |
| 1405/04/25 | 0.000805 | 151.95 | 2.25 |
| 1405/04/23 | 0.000807 | 148.78 | 1.33 |
| 1405/04/21 | 0.00081 | 145.61 | (0.25) |
| 1405/04/20 | 0.000809 | 143.73 | 0.38 |
| 1405/04/19 | 0.00081 | 145.05 | 1.29 |
| 1405/04/18 | 0.000799 | 145.31 | (0.99) |
| 1405/04/17 | 0.000807 | 147.18 | 0.48 |
| 1405/04/16 | 0.000811 | 143.62 | (0.93) |
| 1405/04/15 | 0.000821 | 143.83 | 1.20 |
| 1405/04/14 | 0.000812 | 141.29 | 0.92 |
| 1405/04/13 | 0.000804 | 139.33 | (2.39) |
| 1405/04/12 | 0.000823 | 144.68 | 0.74 |
| 1405/04/11 | 0.000817 | 145.26 | 3.24 |
| 1405/04/10 | 0.000791 | 139.15 | (2.3) |
| 1405/04/09 | 0.00081 | 140.38 | 0.53 |
| 1405/04/08 | 0.000805 | 137.91 | (3.71) |
| 1405/04/07 | 0.0008 | 137.98 | (0.26) |
| 1405/04/06 | 0.000802 | 134.79 | (0.71) |
| 1405/04/05 | 0.000795 | 132.9 | 0.36 |
| 1405/04/04 | 0.000792 | 134.33 | (1.53) |
| 1405/04/03 | 0.000805 | 135.36 | (0.21) |
| 1405/04/01 | 0.0008 | 129.05 | (2.95) |
| 1405/03/30 | 0.000834 | 133.88 | 3.20 |
| 1405/03/30 | 0.000833 | 135.01 | 3.03 |
| 1405/03/29 | 0.000809 | 130.16 | (4.13) |
| 1405/03/28 | 0.000844 | 133.36 | 4.30 |
| 1405/03/27 | 0.000814 | 129.36 | 0.99 |
| 1405/03/26 | 0.0008 | 123.79 | (2.77) |
| 1405/03/25 | 0.000823 | 131.14 | 2.11 |
| 1405/03/24 | 0.00082 | 142.45 | 0.03 |
| 1405/03/23 | 0.00082 | 143.05 | (2.81) |
| 1405/03/22 | 0.000818 | 142.29 | (1.14) |
| 1405/03/21 | 0.000828 | 147.5 | (3.57) |
| 1405/03/20 | 0.000858 | 154.31 | 3.35 |
| 1405/03/19 | 0.000831 | 147.73 | 0.46 |
| 1405/03/18 | 0.000827 | 147.75 | 0.39 |
| 1405/03/17 | 0.000823 | 146.94 | (1.4) |
| 1405/03/16 | 0.000835 | 146.66 | (0.14) |
| 1405/03/15 | 0.000836 | 147.18 | (0.17) |
| 1405/03/14 | 0.000837 | 146.23 | (2.38) |
| 1405/03/13 | 0.000857 | 148.85 | 0.01 |
| 1405/03/12 | 0.000857 | 149.19 | (0.34) |
| 1405/03/11 | 0.00086 | 149.27 | 0.63 |
| 1405/03/10 | 0.00084 | 144.04 | (1.26) |
| 1405/03/09 | 0.000853 | 145.57 | (0.5) |
| 1405/03/08 | 0.000859 | 147.03 | (0.68) |
| 1405/03/07 | 0.000865 | 150.63 | 3.87 |
| 1405/03/06 | 0.000832 | 143.66 | 3.49 |
| 1405/03/05 | 0.000804 | 138.77 | 0.47 |
| 1405/03/04 | 0.000801 | 137.76 | (2.42) |
| 1405/03/03 | 0.000839 | 143.47 | (1.61) |
| 1405/03/02 | 0.000853 | 151.85 | 3.18 |
| 1405/03/01 | 0.000826 | 146.38 | (2.04) |
| 1405/02/31 | 0.000843 | 150.51 | 1.83 |
| 1405/02/30 | 0.000828 | 146.71 | (0.18) |
| 1405/02/29 | 0.00083 | 148.39 | (2.01) |
| 1405/02/28 | 0.000847 | 151.94 | 2.80 |
| 1405/02/27 | 0.000824 | 148.73 | (2.74) |
| 1405/02/26 | 0.000847 | 151.92 | (1.45) |
| 1405/02/25 | 0.000854 | 153.73 | (1.32) |
| 1405/02/24 | 0.000865 | 156.1 | (0.72) |
| 1405/02/23 | 0.000871 | 156.75 | 1.00 |
| 1405/02/22 | 0.000863 | 156.13 | (1.92) |
| 1405/02/21 | 0.000864 | 157.12 | (2.18) |
| 1405/02/20 | 0.000881 | 156.34 | 0.89 |
| 1405/02/19 | 0.000873 | 155.99 | 0.17 |
| 1405/02/18 | 0.000866 | 154.76 | (0.3) |
| 1405/02/17 | 0.000868 | 154.96 | (1.84) |
| 1405/02/16 | 0.000885 | 156.29 | 0.32 |
| 1405/02/15 | 0.000885 | 159.87 | 0.91 |
| 1405/02/14 | 0.000877 | 157.78 | (1.69) |
| 1405/02/13 | 0.00088 | 165.37 | (0.87) |
| 1405/02/12 | 0.000888 | 162.45 | 1.79 |
| 1405/02/11 | 0.000873 | 153.53 | (1.82) |
| 1405/02/10 | 0.000889 | 157.01 | (0.1) |
| 1405/02/09 | 0.00089 | 157.67 | (0.32) |
| 1405/02/08 | 0.000892 | 148.63 | 1.41 |
| 1405/02/07 | 0.00088 | 139.75 | (0.29) |
| 1405/02/06 | 0.000883 | 137.54 | (1.07) |
| 1405/02/05 | 0.000892 | 138.12 | (1.39) |
| 1405/02/04 | 0.000905 | 137.97 | (1.36) |
| 1405/02/03 | 0.000917 | 140.97 | 0.18 |
| 1405/02/02 | 0.000916 | 140.03 | (0.04) |
| 1405/02/01 | 0.000927 | 141.1 | (2.41) |
| 1405/01/31 | 0.000947 | 143.65 | (0.02) |
| 1404/12/09 | 0.000928 | 162.44 | (3.64) |
| 1404/12/08 | 0.000935 | 156.86 | (3.13) |
| 1404/12/07 | 0.000966 | 160.34 | (10.37) |
| 1404/12/06 | 0.00109 | 179.79 | (2.33) |
| 1404/12/05 | 0.001121 | 186.45 | (0.7) |
| 1404/12/04 | 0.001129 | 187.18 | (0.81) |
| 1404/12/03 | 0.001197 | 198.67 | (2.22) |
| 1404/12/02 | 0.001252 | 207.12 | (2.28) |
| 1404/11/30 | 0.001208 | 200.49 | 0.08 |
| 1404/11/29 | 0.001207 | 197.13 | (1.03) |
| 1404/11/28 | 0.001219 | 197.5 | 2.41 |
