Name: کینیچ
Creator: حال و هوا

جدول آخرین قیمت
کینیچ
(Kinic):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2477	57,062	(0.37)
1405/06/29	0.2431	55,909	(5.44)
1405/06/28	0.2571	58,776	0.16
1405/06/27	0.2566	58,259	5.84
1405/06/26	0.2425	55,299	2.41
1405/06/25	0.2374	54,710	1.63
1405/06/23	0.2523	58,933	1.88
1405/06/21	0.2484	58,362	0.40
1405/06/20	0.2547	59,966	3.90
1405/06/19	0.2423	57,157	(2.98)
1405/06/18	0.2523	58,544	(1.39)
1405/06/17	0.2585	58,895	4.94
1405/06/16	0.2596	58,799	3.53
1405/06/15	0.2553	57,672	(2.32)
1405/06/13	0.253	56,152	1.87
1405/06/12	0.2493	55,045	2.15
1405/06/11	0.2453	53,669	(4.13)
1405/06/08	0.2505	51,808	(5.84)
1405/06/08	0.259	53,217	(3.26)
1405/06/07	0.2656	54,267	6.11
1405/06/04	0.2591	51,214	(3.46)
1405/06/01	0.2632	52,056	9.08
1405/05/30	0.2482	47,022	5.08
1405/05/27	0.221	41,789	(2.34)
1405/05/27	0.2261	42,436	(1.78)
1405/05/26	0.2281	42,463	(0.26)
1405/05/22	0.2127	39,936	(0.88)
1405/05/21	0.2156	40,446	(3.62)
1405/05/20	0.2108	39,691	(7.49)
1405/05/19	0.2277	42,286	3.29
1405/05/18	0.2214	41,172	2.50
1405/05/17	0.216	40,242	(5.07)
1405/05/16	0.228	43,038	(1.08)
1405/05/14	0.2327	43,817	5.66
1405/05/13	0.2209	41,979	(0.45)
1405/05/13	0.2197	41,749	(1.08)
1405/05/11	0.2184	41,851	1.58
1405/05/07	0.223	43,483	(5.72)
1405/05/05	0.2519	47,791	(0.03)
1405/05/01	0.2294	44,863	(8.36)
1405/04/31	0.251	48,568	17.57
1405/04/31	0.2452	47,091	(4.36)
1405/04/30	0.2567	48,957	5.54
1405/04/26	0.1956	36,986	24.00
1405/04/25	0.2182	41,186	(14.95)
1405/04/23	0.2573	47,415	0.13
1405/04/21	0.2679	48,168	(0.82)
1405/04/20	0.2709	48,138	(0.98)
1405/04/19	0.2696	48,294	(2.68)
1405/04/18	0.277	50,357	5.06
1405/04/17	0.2637	48,070	(0.94)
1405/04/16	0.271	47,991	1.42
1405/04/15	0.2689	47,104	1.35
1405/04/14	0.2646	46,064	(1.47)
1405/04/13	0.2685	46,529	(0.93)
1405/04/12	0.2695	47,391	4.14
1405/04/11	0.2588	46,027	5.06
1405/04/10	0.2463	43,331	1.66
1405/04/09	0.2423	42,007	(3.27)
1405/04/08	0.2505	42,895	0.84
1405/04/07	0.2495	43,051	(1.71)
1405/04/06	0.2538	42,673	0.36
1405/04/05	0.261	43,622	3.07
1405/04/04	0.2544	43,129	1.13
1405/04/03	0.2506	42,136	(1.3)
1405/04/01	0.269	43,387	(0.68)
1405/03/30	0.2821	45,268	6.72
1405/03/30	0.2757	44,670	3.23
1405/03/29	0.2638	42,423	(2.45)
1405/03/28	0.2698	42,609	(4.93)
1405/03/27	0.2948	46,870	3.28
1405/03/26	0.2814	43,558	(4.88)
1405/03/25	0.2958	47,167	2.50
1405/03/24	0.2895	50,273	(2.16)
1405/03/23	0.2887	50,330	5.51
1405/03/22	0.2736	47,583	(1.7)
1405/03/21	0.2785	49,631	1.63
1405/03/20	0.2741	49,267	(2.85)
1405/03/19	0.2821	50,176	(2.58)
1405/03/18	0.2896	51,751	1.82
1405/03/17	0.29	51,757	1.17
1405/03/16	0.2854	50,109	(1.83)
1405/03/15	0.276	48,609	(20.18)
1405/03/14	0.3457	60,404	5.52
1405/03/13	0.3277	56,877	(2.75)
1405/03/12	0.3369	58,624	5.08
1405/03/11	0.3206	55,634	11.11
1405/03/10	0.3053	52,318	(0.25)
1405/03/09	0.3043	51,962	6.47
1405/03/08	0.3021	51,722	(9.7)
1405/03/07	0.335	58,350	(5.2)
1405/03/06	0.3532	60,948	7.34
1405/03/05	0.329	56,759	(1.58)
1405/03/04	0.3343	57,522	6.96
1405/03/03	0.3165	54,088	3.06
1405/03/02	0.3071	54,659	(8.16)
1405/03/01	0.3125	55,366	(0.08)
1405/02/31	0.3127	55,815	1.25
1405/02/30	0.3093	54,781	(0.43)
1405/02/29	0.3104	55,520	(1.02)
1405/02/28	0.3136	56,275	(2.96)
1405/02/27	0.3246	58,622	0.76
1405/02/26	0.3222	57,798	0.63
1405/02/25	0.3245	58,447	(6.81)
1405/02/24	0.3483	62,842	(8.92)
1405/02/23	0.3823	68,785	(3.37)
1405/02/22	0.3957	71,581	(7.34)
1405/02/21	0.4328	78,727	0.48
1405/02/20	0.427	75,787	(6.56)
1405/02/19	0.457	81,647	16.32
1405/02/18	0.4279	76,500	15.26
1405/02/17	0.3712	66,258	2.17
1405/02/16	0.3634	64,205	12.65
1405/02/15	0.3257	58,856	5.50
1405/02/14	0.3087	55,554	1.03
1405/02/13	0.3046	57,216	0.19
1405/02/12	0.304	55,618	(1.9)
1405/02/11	0.3081	54,212	0.95
1405/02/10	0.3052	53,918	1.13
1405/02/09	0.3018	53,485	(5.58)
1405/02/08	0.3196	53,232	1.31
1405/02/07	0.3152	50,051	(19.04)
1405/02/06	0.3892	60,653	1.72
1405/02/05	0.3823	59,184	(2.54)
1405/02/04	0.3927	59,900	0.07
1405/02/03	0.3925	60,323	(1.43)
1405/02/02	0.3984	60,940	3.99
1405/02/01	0.3887	59,160	0.57
1405/01/31	0.3906	59,261	(0.03)
1404/12/09	0.3859	67,538	(11.67)
1404/12/08	0.4095	68,672	2.47
1404/12/07	0.3996	66,302	(3.68)
1404/12/06	0.4149	68,460	14.01
1404/12/05	0.3639	60,507	3.85
1404/12/04	0.3504	58,086	(4.58)
1404/12/03	0.3645	60,510	(5.98)
1404/12/02	0.3917	64,820	7.52
1404/11/30	0.3654	60,646	(6.13)
1404/11/29	0.3892	63,577	(4.31)
1404/11/28	0.4067	65,877	2.29