Name: اسلوتانا
Creator: حال و هوا

جدول آخرین قیمت
اسلوتانا
(Slothana):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000839	193.21	4.85
1405/06/29	0.000824	189.47	4.65
1405/06/28	0.000787	179.99	1.22
1405/06/27	0.000778	176.53	14.07
1405/06/26	0.000682	155.44	2.32
1405/06/25	0.000666	153.58	1.25
1405/06/24	0.000701	161.81	2.82
1405/06/23	0.000687	160.41	(0.91)
1405/06/21	0.000698	164	(0.12)
1405/06/20	0.000687	161.83	(0.33)
1405/06/19	0.000689	162.52	(2.37)
1405/06/18	0.000702	164.95	(1.26)
1405/06/17	0.000711	161.8	(0.03)
1405/06/16	0.000711	158.96	(2.08)
1405/06/15	0.000662	149.54	1.35
1405/06/13	0.000652	143.59	(2.16)
1405/06/12	0.00064	139.77	(0.53)
1405/06/11	0.000635	138.84	(3.56)
1405/06/08	0.000668	138.17	0.63
1405/06/06	0.000663	132.84	2.95
1405/06/04	0.000578	114.18	(2.13)
1405/06/01	0.00057	112.68	2.02
1405/05/28	0.000451	85.3	0.87
1405/05/27	0.000445	83.57	(0.71)
1405/05/26	0.000448	83.41	(0.58)
1405/05/22	0.000446	83.65	0.80
1405/05/22	0.000445	83.45	(0.01)
1405/05/21	0.000449	84.22	1.29
1405/05/20	0.000439	82.63	(1.72)
1405/05/18	0.000454	84.48	3.07
1405/05/16	0.000419	79.04	(2.21)
1405/05/15	0.000428	80.57	(1.01)
1405/05/13	0.000432	82.22	2.24
1405/05/12	0.000423	81.38	3.90
1405/05/11	0.00041	78.56	5.04
1405/05/07	0.000395	76.99	6.93
1405/05/05	0.00042	79.63	0.10
1405/05/01	0.000419	81.87	(0.82)
1405/05/01	0.000419	81.64	(0.82)
1405/04/31	0.000427	82.01	(0.67)
1405/04/30	0.000426	81.16	0.56
1405/04/26	0.000419	79.23	(3.04)
1405/04/25	0.000428	80.78	(0.49)
1405/04/23	0.000415	76.55	(5.15)
1405/04/21	0.000445	79.98	(4.16)
1405/04/20	0.000457	81.17	(3.99)
1405/04/19	0.000465	83.31	(1.03)
1405/04/18	0.00047	85.41	1.83
1405/04/17	0.000461	84.13	(6.6)
1405/04/16	0.00049	86.78	(0.05)
1405/04/15	0.000506	88.58	0.82
1405/04/14	0.0005	87.13	(1.94)
1405/04/13	0.00051	88.43	1.02
1405/04/12	0.000514	90.38	1.38
1405/04/11	0.000507	90.17	9.31
1405/04/10	0.000464	81.58	4.93
1405/04/09	0.000442	76.64	(2.84)
1405/04/08	0.000455	77.91	8.12
1405/04/07	0.000428	73.81	4.07
1405/04/06	0.000411	69.11	4.64
1405/04/05	0.000417	69.71	13.49
1405/04/04	0.000368	62.31	1.40
1405/04/03	0.000377	63.46	(2.48)
1405/04/01	0.000408	65.86	1.86
1405/03/30	0.000397	63.75	4.62
1405/03/30	0.000395	64.09	5.22
1405/03/29	0.00038	61.13	(0.73)
1405/03/28	0.000383	60.49	(4.01)
1405/03/27	0.0004	63.54	(2.34)
1405/03/26	0.000412	63.8	1.99
1405/03/25	0.000404	64.43	16.00
1405/03/24	0.000352	61.16	0.47
1405/03/23	0.000345	60.14	(1.11)
1405/03/22	0.000349	60.7	0.96
1405/03/21	0.000346	61.62	3.55
1405/03/20	0.000334	60.04	(0.34)
1405/03/19	0.000335	59.61	0.91
1405/03/18	0.000332	59.35	6.17
1405/03/17	0.000321	57.29	6.14
1405/03/16	0.000303	53.12	(5.98)
1405/03/15	0.000305	53.77	(4.3)
1405/03/14	0.000319	55.7	(6.06)
1405/03/13	0.00034	59.09	(3.37)
1405/03/12	0.000352	61.26	(6.03)
1405/03/11	0.000375	65.01	(4.98)
1405/03/10	0.000411	70.41	(3.97)
1405/03/09	0.000421	71.85	5.19
1405/03/08	0.000426	72.95	10.24
1405/03/07	0.000387	67.38	(10.25)
1405/03/06	0.000431	74.4	(8.5)
1405/03/05	0.000471	81.29	(3.18)
1405/03/04	0.000487	83.74	0.89
1405/03/03	0.000488	83.48	4.03
1405/03/02	0.00047	83.57	(5.35)
1405/03/01	0.000491	87.05	(2.39)
1405/02/31	0.000503	89.84	(4.22)
1405/02/30	0.000526	93.09	(0.76)
1405/02/29	0.000522	93.3	(2.19)
1405/02/28	0.00053	95.19	(7.05)
1405/02/27	0.000571	103.06	(1.88)
1405/02/26	0.000582	104.35	(0.52)
1405/02/25	0.000593	106.74	(2.34)
1405/02/24	0.000607	109.51	2.56
1405/02/23	0.000592	106.46	(2.28)
1405/02/22	0.000606	109.55	(9.05)
1405/02/21	0.000644	117.1	1.26
1405/02/20	0.000644	114.26	1.96
1405/02/19	0.000631	112.8	16.70
1405/02/18	0.00061	109.03	13.17
1405/02/17	0.000539	96.18	(1.23)
1405/02/16	0.000546	96.4	2.00
1405/02/15	0.000535	96.66	3.08
1405/02/14	0.000519	93.39	2.37
1405/02/13	0.000515	96.71	2.58
1405/02/12	0.000502	91.82	(0.78)
1405/02/11	0.000502	88.31	(0.59)
1405/02/10	0.000503	88.84	1.65
1405/02/09	0.000495	87.68	(2.6)
1405/02/08	0.000508	84.59	2.81
1405/02/07	0.000491	77.97	(4.33)
1405/02/06	0.000516	80.44	2.20
1405/02/05	0.000504	78.03	(1.2)
1405/02/04	0.00051	77.8	2.81
1405/02/03	0.000496	76.26	2.37
1405/02/02	0.000485	74.13	(20.42)
1405/02/01	0.00059	89.8	(1.66)
1405/01/31	0.000591	89.71	(4.47)
1404/12/09	0.0006	105.04	(10.02)
1404/12/08	0.000631	105.81	(4.4)
1404/12/07	0.000658	109.18	(3.11)
1404/12/06	0.000679	112.07	10.42
1404/12/05	0.000615	102.27	0.69
1404/12/04	0.000611	101.26	(5.1)
1404/12/03	0.000647	107.39	(1.68)
1404/12/02	0.000667	110.34	2.32
1404/11/30	0.000615	102.03	(0.67)
1404/11/29	0.000618	100.91	(2.85)
1404/11/28	0.000637	103.17	(3.72)