آردبلیوای اینک.
(RWA Inc.):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00169 | 389.44 | 0.30 |
| 1405/06/29 | 0.001674 | 385.14 | (3.09) |
| 1405/06/28 | 0.001728 | 395.09 | (0.51) |
| 1405/06/27 | 0.001737 | 394.22 | 2.99 |
| 1405/06/26 | 0.001686 | 384.47 | 1.02 |
| 1405/06/25 | 0.001669 | 384.77 | (3.62) |
| 1405/06/23 | 0.001809 | 422.57 | (0.71) |
| 1405/06/21 | 0.001885 | 442.96 | 5.81 |
| 1405/06/20 | 0.001783 | 420.25 | 0.92 |
| 1405/06/19 | 0.001767 | 416.86 | (1.67) |
| 1405/06/18 | 0.001797 | 409.78 | (6.99) |
| 1405/06/17 | 0.001791 | 408.12 | (13.5) |
| 1405/06/16 | 0.002037 | 461.39 | 9.13 |
| 1405/06/15 | 0.001856 | 419.17 | 0.33 |
| 1405/06/13 | 0.001865 | 413.76 | (3.02) |
| 1405/06/11 | 0.001836 | 401.63 | 6.95 |
| 1405/06/08 | 0.001782 | 368.5 | 0.21 |
| 1405/06/08 | 0.001792 | 368.35 | (0.67) |
| 1405/06/06 | 0.001829 | 366.63 | (1.33) |
| 1405/06/05 | 0.001977 | 393.89 | (0.2) |
| 1405/06/04 | 0.001986 | 392.54 | (0.02) |
| 1405/06/01 | 0.002115 | 418.39 | 11.41 |
| 1405/05/27 | 0.001678 | 317.34 | (2.11) |
| 1405/05/27 | 0.001657 | 310.9 | (5.23) |
| 1405/05/26 | 0.001716 | 319.22 | (0.98) |
| 1405/05/22 | 0.001745 | 327.66 | (3.47) |
| 1405/05/22 | 0.001808 | 338.76 | (4.83) |
| 1405/05/21 | 0.001899 | 356.34 | (0.43) |
| 1405/05/20 | 0.001963 | 367.22 | (4.29) |
| 1405/05/19 | 0.001887 | 351.47 | (9.99) |
| 1405/05/18 | 0.002169 | 403.45 | (3.27) |
| 1405/05/15 | 0.002333 | 439.79 | 2.57 |
| 1405/05/13 | 0.002367 | 450.08 | 1.55 |
| 1405/05/13 | 0.002359 | 448.5 | 1.40 |
| 1405/05/11 | 0.002288 | 439.92 | (4.12) |
| 1405/05/07 | 0.002468 | 481.57 | 0.32 |
| 1405/05/05 | 0.002885 | 547.31 | (7.86) |
| 1405/05/01 | 0.002913 | 570.04 | (12.67) |
| 1405/04/31 | 0.003148 | 608.98 | 19.08 |
| 1405/04/31 | 0.002735 | 522.71 | 7.57 |
| 1405/04/30 | 0.00258 | 490.56 | 25.69 |
| 1405/04/26 | 0.001906 | 360.16 | (8.64) |
| 1405/04/25 | 0.002107 | 398 | 17.59 |
| 1405/04/24 | 0.001725 | 325.53 | 18.43 |
| 1405/04/23 | 0.001432 | 263.85 | 1.19 |
| 1405/04/21 | 0.001447 | 260.23 | 10.59 |
| 1405/04/20 | 0.001316 | 233.78 | 2.12 |
| 1405/04/19 | 0.001267 | 227.01 | (4.46) |
| 1405/04/18 | 0.001326 | 241.1 | 9.57 |
| 1405/04/17 | 0.001218 | 222.08 | (5.59) |
| 1405/04/16 | 0.001333 | 236.06 | 3.78 |
| 1405/04/15 | 0.00133 | 233.02 | 3.84 |
| 1405/04/14 | 0.001293 | 225.04 | (2.2) |
| 1405/04/13 | 0.001322 | 229 | 0.34 |
| 1405/04/12 | 0.001285 | 226.01 | (0.68) |
| 1405/04/11 | 0.001294 | 230.16 | (7.0) |
| 1405/04/10 | 0.001391 | 244.76 | (3.53) |
| 1405/04/09 | 0.001442 | 250.07 | (5.16) |
| 1405/04/08 | 0.001521 | 260.46 | 9.74 |
| 1405/04/07 | 0.001399 | 241.48 | 2.34 |
| 1405/04/06 | 0.001367 | 229.88 | 2.89 |
| 1405/04/05 | 0.001353 | 226.11 | 4.31 |
| 1405/04/04 | 0.001306 | 221.34 | (7.43) |
| 1405/04/03 | 0.001452 | 244.06 | (2.6) |
| 1405/04/01 | 0.001499 | 241.83 | (6.96) |
| 1405/03/30 | 0.001684 | 270.27 | 8.85 |
| 1405/03/30 | 0.001641 | 265.9 | 7.24 |
| 1405/03/29 | 0.001545 | 248.43 | 5.47 |
| 1405/03/28 | 0.001459 | 230.41 | (6.15) |
| 1405/03/27 | 0.001557 | 247.56 | 0.66 |
| 1405/03/26 | 0.001532 | 237.2 | 6.18 |
| 1405/03/25 | 0.001443 | 230.1 | 0.81 |
| 1405/03/24 | 0.001437 | 249.62 | 2.56 |
| 1405/03/23 | 0.001385 | 241.45 | 0.90 |
| 1405/03/22 | 0.00135 | 234.66 | 1.35 |
| 1405/03/21 | 0.001332 | 237.27 | (0.74) |
| 1405/03/20 | 0.001341 | 241.14 | 3.45 |
| 1405/03/19 | 0.001297 | 230.63 | (1.9) |
| 1405/03/18 | 0.001322 | 236.22 | (5.91) |
| 1405/03/17 | 0.001404 | 250.46 | (17.06) |
| 1405/03/16 | 0.001692 | 297.18 | 3.61 |
| 1405/03/15 | 0.001717 | 302.38 | 5.17 |
| 1405/03/14 | 0.001632 | 285.16 | (4.01) |
| 1405/03/13 | 0.0017 | 295.17 | 1.99 |
| 1405/03/12 | 0.001667 | 290.1 | (1.29) |
| 1405/03/11 | 0.001688 | 292.86 | (4.71) |
| 1405/03/10 | 0.00168 | 287.91 | (0.88) |
| 1405/03/09 | 0.001697 | 289.78 | (1.83) |
| 1405/03/08 | 0.001748 | 299.16 | 1.51 |
| 1405/03/07 | 0.001723 | 300.13 | 1.22 |
| 1405/03/06 | 0.001704 | 294.04 | (1.47) |
| 1405/03/05 | 0.001729 | 298.31 | 1.01 |
| 1405/03/04 | 0.001712 | 294.55 | (2.71) |
| 1405/03/03 | 0.001788 | 305.59 | 0.54 |
| 1405/03/02 | 0.001778 | 316.53 | (10.45) |
| 1405/03/01 | 0.001882 | 333.47 | (0.38) |
| 1405/02/31 | 0.001891 | 337.54 | (0.98) |
| 1405/02/30 | 0.00191 | 338.32 | 7.35 |
| 1405/02/29 | 0.001779 | 318.25 | (7.62) |
| 1405/02/28 | 0.001926 | 345.62 | (3.55) |
| 1405/02/27 | 0.001988 | 359 | 11.61 |
| 1405/02/26 | 0.001781 | 319.53 | (10.07) |
| 1405/02/25 | 0.001901 | 342.41 | (0.72) |
| 1405/02/24 | 0.001915 | 345.59 | 2.00 |
| 1405/02/23 | 0.001878 | 337.79 | 15.14 |
| 1405/02/22 | 0.001631 | 295 | 2.37 |
| 1405/02/21 | 0.001628 | 296.17 | (3.16) |
| 1405/02/20 | 0.001656 | 293.88 | 5.40 |
| 1405/02/19 | 0.001571 | 280.68 | 6.28 |
| 1405/02/18 | 0.00156 | 278.9 | 7.13 |
| 1405/02/17 | 0.001456 | 259.89 | (6.77) |
| 1405/02/16 | 0.001562 | 275.97 | 0.79 |
| 1405/02/15 | 0.001549 | 280.02 | 1.66 |
| 1405/02/14 | 0.001524 | 274.32 | 1.49 |
| 1405/02/13 | 0.001453 | 273 | 0.51 |
| 1405/02/12 | 0.001446 | 264.53 | 2.45 |
| 1405/02/11 | 0.001422 | 250.17 | (0.9) |
| 1405/02/10 | 0.001435 | 253.48 | 0.47 |
| 1405/02/09 | 0.001427 | 252.96 | (4.75) |
| 1405/02/08 | 0.001499 | 249.73 | (5.5) |
| 1405/02/07 | 0.001587 | 251.97 | 0.81 |
| 1405/02/06 | 0.001576 | 245.64 | (3.66) |
| 1405/02/05 | 0.001636 | 253.29 | (2.78) |
| 1405/02/04 | 0.001683 | 256.64 | 5.02 |
| 1405/02/03 | 0.001602 | 246.26 | (10.66) |
| 1405/02/02 | 0.001793 | 274.3 | 0.34 |
| 1405/02/01 | 0.001747 | 265.88 | 6.63 |
| 1405/01/31 | 0.001735 | 263.16 | 7.28 |
| 1404/12/09 | 0.002075 | 363.2 | (2.56) |
| 1404/12/08 | 0.002153 | 361.13 | 3.91 |
| 1404/12/07 | 0.002072 | 343.77 | (3.68) |
| 1404/12/06 | 0.002151 | 354.97 | (0.25) |
| 1404/12/05 | 0.002157 | 358.58 | (8.0) |
| 1404/12/04 | 0.002344 | 388.59 | (4.84) |
| 1404/12/03 | 0.002685 | 445.8 | 10.03 |
| 1404/12/02 | 0.002421 | 400.68 | 0.11 |
| 1404/11/30 | 0.00236 | 391.7 | 0.46 |
| 1404/11/29 | 0.002348 | 383.62 | 1.82 |
| 1404/11/28 | 0.002306 | 373.57 | 1.63 |
