Name: اطلس ناوی
Creator: حال و هوا

جدول آخرین قیمت
اطلس ناوی
(Atlas Navi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001881	433.24	(1.45)
1405/06/29	0.00184	423.24	(4.03)
1405/06/28	0.001918	438.44	(0.53)
1405/06/27	0.001928	437.59	4.28
1405/06/26	0.001849	421.49	(0.41)
1405/06/25	0.001856	427.87	(1.05)
1405/06/23	0.001999	466.63	0.81
1405/06/21	0.001984	466.02	(1.56)
1405/06/20	0.001983	467.29	(1.68)
1405/06/19	0.002017	475.76	(3.23)
1405/06/18	0.002086	475.51	(1.39)
1405/06/17	0.002088	474.96	(1.3)
1405/06/16	0.002125	481.4	(4.1)
1405/06/15	0.002228	503.29	0.71
1405/06/13	0.002176	482.4	16.15
1405/06/12	0.001891	414	0.25
1405/06/11	0.001854	405.09	(1.92)
1405/06/08	0.001921	397.3	0.56
1405/06/08	0.001912	390.7	0.71
1405/06/06	0.001932	387.27	(2.76)
1405/06/04	0.001954	386.28	(2.03)
1405/06/01	0.001953	386.33	(1.1)
1405/05/27	0.001625	307.36	0.07
1405/05/27	0.001622	304.43	5.15
1405/05/26	0.001554	289.19	(1.38)
1405/05/24	0.001584	296.23	2.69
1405/05/22	0.00156	292.4	(2.61)
1405/05/21	0.001591	298.76	(0.98)
1405/05/20	0.001611	301.3	(1.07)
1405/05/19	0.001598	297.77	(3.57)
1405/05/18	0.001647	306.3	(0.91)
1405/05/16	0.001657	309.55	(0.5)
1405/05/14	0.001706	321.11	0.31
1405/05/13	0.001696	322.25	(4.42)
1405/05/13	0.001696	322.24	(4.42)
1405/05/11	0.001779	341.22	(3.26)
1405/05/10	0.001841	359	(1.16)
1405/05/08	0.001896	367.74	2.14
1405/05/07	0.001914	373.19	0.88
1405/05/05	0.001952	370.36	(1.82)
1405/05/01	0.002023	395.58	(1.82)
1405/05/01	0.002026	393.91	(1.44)
1405/04/31	0.002062	396.59	(0.48)
1405/04/30	0.00205	389.79	2.31
1405/04/29	0.002017	387.91	(0.31)
1405/04/26	0.001999	377.84	(1.8)
1405/04/25	0.002013	380.45	(1.98)
1405/04/23	0.002018	371.92	0.15
1405/04/21	0.002124	381.96	(3.51)
1405/04/20	0.002134	379.25	(5.6)
1405/04/19	0.002244	402.03	0.20
1405/04/18	0.00224	407.14	(0.89)
1405/04/17	0.002303	419.81	(0.4)
1405/04/16	0.002299	407.12	(0.07)
1405/04/15	0.002307	404.12	6.32
1405/04/14	0.002171	377.89	2.04
1405/04/13	0.002127	368.59	1.21
1405/04/12	0.002114	371.72	1.19
1405/04/11	0.002089	371.61	2.83
1405/04/10	0.002032	357.43	7.25
1405/04/09	0.001894	328.45	(2.48)
1405/04/08	0.001943	332.7	(0.5)
1405/04/07	0.001974	340.68	(0.58)
1405/04/06	0.001986	333.86	(6.02)
1405/04/05	0.002122	354.69	(0.56)
1405/04/04	0.002135	361.92	5.72
1405/04/03	0.002019	339.39	(9.74)
1405/04/01	0.002127	343.07	4.23
1405/03/30	0.00209	335.38	(3.8)
1405/03/30	0.002072	335.81	(4.59)
1405/03/29	0.002164	348.05	(0.3)
1405/03/28	0.002169	342.52	2.38
1405/03/27	0.002164	344.06	0.32
1405/03/26	0.002117	327.68	(13.29)
1405/03/25	0.002441	389.23	(8.22)
1405/03/24	0.002688	466.88	(5.39)
1405/03/23	0.00284	495.11	(4.14)
1405/03/22	0.00292	507.72	(2.81)
1405/03/21	0.003004	535.35	3.19
1405/03/20	0.002911	523.38	(9.65)
1405/03/19	0.003222	573.15	1.15
1405/03/18	0.003186	569.31	21.05
1405/03/17	0.002651	473.11	4.02
1405/03/16	0.002549	447.56	1.59
1405/03/15	0.002504	441.15	(0.51)
1405/03/14	0.002518	439.91	(5.22)
1405/03/13	0.002657	461.28	(4.91)
1405/03/12	0.002795	486.25	(6.43)
1405/03/11	0.002987	518.21	(4.05)
1405/03/10	0.003116	534.08	0.51
1405/03/09	0.003101	529.49	0.68
1405/03/08	0.003098	530.39	(1.17)
1405/03/07	0.003137	546.38	(0.92)
1405/03/06	0.003166	546.26	(0.61)
1405/03/05	0.003185	549.43	(1.75)
1405/03/04	0.003242	557.78	0.14
1405/03/03	0.003262	557.49	8.40
1405/03/02	0.003009	535.56	(2.33)
1405/03/01	0.003039	538.38	(3.77)
1405/02/31	0.003158	563.58	(9.18)
1405/02/30	0.003474	615.44	(0.95)
1405/02/29	0.003507	627.31	(0.21)
1405/02/28	0.003515	630.81	(1.77)
1405/02/27	0.003587	647.71	0.75
1405/02/26	0.00356	638.69	(3.04)
1405/02/25	0.003612	650.48	(3.29)
1405/02/24	0.003735	673.96	3.99
1405/02/23	0.003592	646.14	(1.07)
1405/02/22	0.00363	656.79	(1.46)
1405/02/21	0.003674	668.28	0.16
1405/02/20	0.003667	650.89	0.58
1405/02/19	0.003646	651.45	(0.24)
1405/02/18	0.003635	649.98	(0.95)
1405/02/17	0.00367	655.06	(5.47)
1405/02/16	0.003882	686.03	1.36
1405/02/15	0.003831	692.23	6.23
1405/02/14	0.003606	649.02	2.87
1405/02/13	0.003504	658.17	0.50
1405/02/12	0.003486	637.77	(0.18)
1405/02/11	0.003497	615.22	2.87
1405/02/10	0.003399	600.53	1.32
1405/02/09	0.003355	594.55	(1.32)
1405/02/08	0.003399	566.14	(0.94)
1405/02/07	0.003432	544.98	(3.4)
1405/02/06	0.003553	553.7	0.01
1405/02/05	0.00355	549.58	0.62
1405/02/04	0.003527	537.94	(0.37)
1405/02/03	0.003539	543.95	(3.12)
1405/02/02	0.003652	558.51	(3.37)
1405/02/01	0.003822	581.6	1.02
1405/01/31	0.003831	581.21	1.64
1404/12/09	0.006233	1,091	(6.48)
1404/12/08	0.006443	1,080	(2.82)
1404/12/07	0.00663	1,100	(2.63)
1404/12/06	0.006809	1,123	7.08
1404/12/05	0.006359	1,057	(0.14)
1404/12/04	0.006368	1,055	(4.33)
1404/12/03	0.006705	1,113	3.35
1404/12/02	0.006538	1,082	(0.45)
1404/11/30	0.00662	1,099	(4.76)
1404/11/29	0.006952	1,136	(2.04)
1404/11/28	0.007096	1,149	(0.47)