Name: یو
Creator: حال و هوا

جدول آخرین قیمت
یو
(U):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000243	56.02	(2.54)
1405/06/29	0.000253	58.18	4.77
1405/06/28	0.000241	55.2	(4.24)
1405/06/27	0.000252	57.23	0.98
1405/06/26	0.00025	56.9	1.68
1405/06/25	0.000245	56.56	1.87
1405/06/23	0.000265	61.92	(6.19)
1405/06/21	0.000271	63.61	(3.14)
1405/06/20	0.00028	66.01	(2.09)
1405/06/19	0.000286	67.49	2.69
1405/06/18	0.000279	63.51	(2.49)
1405/06/17	0.000284	64.75	0.60
1405/06/16	0.000283	63.27	(2.48)
1405/06/15	0.000293	66.09	3.62
1405/06/14	0.000283	63.97	(0.83)
1405/06/13	0.000291	64.61	(2.39)
1405/06/12	0.000301	65.89	5.66
1405/06/11	0.000292	63.93	(1.07)
1405/06/08	0.000303	62.67	(0.7)
1405/06/08	0.000306	62.61	2.42
1405/06/06	0.000302	60.53	2.22
1405/06/04	0.000298	58.82	1.44
1405/06/01	0.000301	59.55	(6.34)
1405/05/27	0.000291	54.95	(1.4)
1405/05/27	0.000288	53.96	(1.22)
1405/05/26	0.000301	55.94	10.01
1405/05/24	0.000347	64.81	19.73
1405/05/21	0.000317	59.56	(2.89)
1405/05/20	0.000326	61.04	(1.58)
1405/05/18	0.000321	59.71	(2.28)
1405/05/15	0.000322	60.74	(1.07)
1405/05/14	0.000326	61.29	1.12
1405/05/13	0.00032	60.87	(3.64)
1405/05/12	0.000332	64	(4.58)
1405/05/11	0.000351	67.32	12.32
1405/05/09	0.000321	62.58	(4.22)
1405/05/08	0.000335	65.03	1.26
1405/05/07	0.000338	65.84	(1.27)
1405/05/05	0.000338	64.18	(1.48)
1405/05/01	0.000347	67.94	(8.1)
1405/04/31	0.000375	72.47	(0.44)
1405/04/31	0.000407	77.89	(31.41)
1405/04/30	0.000472	90.15	43.88
1405/04/29	0.000334	64.17	(6.28)
1405/04/26	0.000365	68.95	(0.86)
1405/04/25	0.000355	67.11	(0.7)
1405/04/23	0.000361	66.58	(1.19)
1405/04/21	0.00036	64.66	5.00
1405/04/20	0.000353	62.74	0.65
1405/04/19	0.00036	64.55	(4.45)
1405/04/18	0.000377	68.55	(2.72)
1405/04/17	0.000388	70.67	(1.42)
1405/04/16	0.00041	72.53	(3.13)
1405/04/15	0.000425	74.37	5.00
1405/04/14	0.000415	72.18	(0.69)
1405/04/13	0.000417	72.34	1.50
1405/04/12	0.000417	73.35	3.68
1405/04/11	0.000402	71.56	6.14
1405/04/10	0.000379	66.68	(12.11)
1405/04/09	0.000411	71.25	2.75
1405/04/08	0.0004	68.49	(0.55)
1405/04/07	0.000395	68.15	0.52
1405/04/06	0.000393	66.05	(8.1)
1405/04/05	0.000412	68.89	8.59
1405/04/04	0.00038	64.36	(13.81)
1405/04/03	0.000443	74.53	(6.92)
1405/04/01	0.000575	92.78	16.56
1405/03/30	0.00051	81.82	(9.9)
1405/03/30	0.000486	78.78	(9.15)
1405/03/29	0.000546	87.84	(8.7)
1405/03/28	0.000598	94.49	(6.52)
1405/03/27	0.000787	125.19	138.16
1405/03/26	0.000342	52.93	4.17
1405/03/25	0.000328	52.34	(1.01)
1405/03/24	0.000334	58.02	0.86
1405/03/23	0.000353	61.63	(13.62)
1405/03/22	0.000391	68.01	(0.76)
1405/03/21	0.000394	70.23	(0.02)
1405/03/20	0.000394	70.86	(8.42)
1405/03/19	0.00043	76.56	(2.32)
1405/03/18	0.000441	78.75	0.91
1405/03/17	0.000433	77.31	(3.12)
1405/03/16	0.000447	78.54	(6.86)
1405/03/15	0.000461	81.12	(4.18)
1405/03/14	0.000483	84.36	1.03
1405/03/13	0.000478	82.97	0.54
1405/03/12	0.000475	82.72	(1.88)
1405/03/11	0.000485	84.07	(1.25)
1405/03/10	0.000484	82.98	(6.73)
1405/03/09	0.000503	85.88	3.77
1405/03/08	0.000482	82.49	(0.16)
1405/03/07	0.000484	84.28	(8.66)
1405/03/06	0.00053	91.41	29.91
1405/03/05	0.000408	70.34	(29.0)
1405/03/04	0.000574	98.8	(4.06)
1405/03/03	0.000581	99.28	0.15
1405/03/02	0.00058	103.24	59.90
1405/03/01	0.000481	85.14	(16.2)
1405/02/31	0.000573	102.35	108.98
1405/02/30	0.000274	48.61	(53.64)
1405/02/29	0.000592	105.87	0.54
1405/02/28	0.000589	105.63	(1.92)
1405/02/27	0.000592	106.9	3.86
1405/02/26	0.00057	102.25	(5.43)
1405/02/25	0.000616	110.93	3.14
1405/02/24	0.000597	107.77	21.14
1405/02/23	0.000493	88.69	(19.67)
1405/02/22	0.000614	111.03	9.10
1405/02/21	0.000626	113.85	1.97
1405/02/20	0.000608	107.98	1.90
1405/02/19	0.000597	106.66	(5.08)
1405/02/18	0.000629	112.43	2.79
1405/02/17	0.000612	109.19	(5.59)
1405/02/16	0.000648	114.5	6.28
1405/02/15	0.00061	110.18	47.07
1405/02/14	0.000415	74.62	38.29
1405/02/13	0.000255	47.99	(29.71)
1405/02/12	0.000363	66.49	(42.81)
1405/02/11	0.000643	113.1	1.35
1405/02/10	0.000634	112.05	4.92
1405/02/09	0.000604	107.01	(8.34)
1405/02/08	0.000657	109.46	6.19
1405/02/07	0.000619	98.29	3.47
1405/02/06	0.000598	93.17	(7.79)
1405/02/05	0.000648	100.38	1.76
1405/02/04	0.000637	97.17	(2.52)
1405/02/03	0.000651	100.11	(1.45)
1405/02/02	0.000667	101.99	(1.71)
1405/02/01	0.000657	100.02	0.54
1405/01/31	0.000659	99.99	0.37
1404/12/09	0.001345	235.41	32.57
1404/12/08	0.001543	258.73	93.59
1404/12/07	0.000797	132.23	1.90
1404/12/06	0.000782	129.05	2.96
1404/12/05	0.00076	126.3	(1.63)
1404/12/04	0.000772	128.01	(8.24)
1404/12/03	0.000852	141.47	(0.5)
1404/12/02	0.000843	139.52	(5.87)
1404/11/30	0.001018	169.02	(10.81)
1404/11/29	0.001142	186.49	(3.92)
1404/11/28	0.001188	192.43	0.04