Name: میمز ویل کانتینیو
Creator: حال و هوا

جدول آخرین قیمت
میمز ویل کانتینیو
(memes will continue):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000678	156.25	(3.98)
1405/06/29	0.000649	149.2	(7.55)
1405/06/28	0.000702	160.44	14.35
1405/06/27	0.000614	139.3	1.37
1405/06/26	0.000606	138.18	0.93
1405/06/25	0.000601	138.48	(4.95)
1405/06/24	0.000602	138.86	(1.54)
1405/06/23	0.000607	141.66	(2.91)
1405/06/21	0.000624	146.53	6.51
1405/06/20	0.000621	145.92	(0.9)
1405/06/19	0.000648	152.77	(4.03)
1405/06/18	0.000624	145.23	(5.51)
1405/06/17	0.000663	151.1	(8.24)
1405/06/16	0.000815	184.53	14.11
1405/06/15	0.000602	136.03	10.92
1405/06/13	0.000593	131.53	8.20
1405/06/12	0.000575	126.88	2.94
1405/06/11	0.000551	120.64	(1.22)
1405/06/10	0.000571	120.52	(0.25)
1405/06/08	0.000569	117.7	(1.64)
1405/06/08	0.000576	118.46	2.13
1405/06/04	0.00057	112.59	(6.54)
1405/06/03	0.00058	117.05	(27.76)
1405/06/01	0.000827	163.63	49.36
1405/05/30	0.000528	99.87	(3.76)
1405/05/27	0.00045	85.1	(4.69)
1405/05/27	0.000467	87.61	(0.33)
1405/05/26	0.000468	87.14	0.70
1405/05/22	0.000504	94.56	(2.31)
1405/05/21	0.000516	96.88	(0.62)
1405/05/20	0.00051	96.11	(4.19)
1405/05/19	0.000526	97.65	(1.97)
1405/05/18	0.000543	100.89	2.46
1405/05/15	0.000541	102.05	(0.68)
1405/05/14	0.000545	102.57	0.27
1405/05/13	0.000546	103.8	(11.23)
1405/05/13	0.00054	102.53	(9.34)
1405/05/11	0.00082	157.11	15.61
1405/05/07	0.000472	91.76	(2.12)
1405/05/07	0.000475	92.66	(1.71)
1405/05/05	0.000503	95.48	3.77
1405/05/01	0.000503	98.35	(2.37)
1405/05/01	0.000498	96.85	(4.54)
1405/04/30	0.00051	97.37	2.97
1405/04/30	0.0005	95.4	0.46
1405/04/26	0.000435	82.18	(15.35)
1405/04/25	0.000476	89.88	(7.39)
1405/04/23	0.00053	97.72	(0.19)
1405/04/21	0.000562	101.05	(1.11)
1405/04/20	0.000563	100.09	(2.59)
1405/04/19	0.00058	103.95	3.51
1405/04/18	0.000561	101.91	(1.76)
1405/04/17	0.000567	103.37	2.27
1405/04/16	0.000619	109.68	9.55
1405/04/15	0.000592	103.64	9.55
1405/04/14	0.000525	91.37	(15.09)
1405/04/13	0.000618	107.09	14.04
1405/04/12	0.00056	98.41	4.72
1405/04/11	0.000534	95.06	(0.28)
1405/04/10	0.000536	94.28	(0.75)
1405/04/09	0.00054	93.64	(2.72)
1405/04/08	0.000555	95.08	(1.01)
1405/04/07	0.000541	93.28	(8.37)
1405/04/06	0.00059	99.2	(15.14)
1405/04/05	0.000698	116.64	(1.88)
1405/04/04	0.000712	120.65	(2.57)
1405/04/03	0.000737	123.96	(1.22)
1405/04/01	0.000763	123.07	0.10
1405/03/30	0.000785	125.9	(0.45)
1405/03/30	0.000778	126.02	1.85
1405/03/29	0.000787	126.62	0.34
1405/03/28	0.000785	123.95	(6.08)
1405/03/27	0.000836	132.87	(1.35)
1405/03/26	0.000847	131.09	1.55
1405/03/25	0.000834	132.97	(1.41)
1405/03/24	0.000843	146.38	(15.11)
1405/03/23	0.001045	182.22	18.41
1405/03/22	0.00091	158.25	9.57
1405/03/21	0.000828	147.6	1.19
1405/03/20	0.000819	147.15	1.38
1405/03/19	0.000807	143.62	(5.18)
1405/03/18	0.000852	152.18	8.39
1405/03/17	0.000783	139.66	1.79
1405/03/16	0.00077	135.18	0.62
1405/03/15	0.000743	130.81	(11.61)
1405/03/14	0.000838	146.44	5.83
1405/03/13	0.000792	137.47	(3.07)
1405/03/12	0.000817	142.16	(5.28)
1405/03/11	0.000862	149.65	(6.13)
1405/03/10	0.000965	165.4	8.02
1405/03/09	0.000931	158.95	6.50
1405/03/08	0.000904	154.73	4.60
1405/03/07	0.000863	150.26	(7.57)
1405/03/06	0.000933	161.03	(2.49)
1405/03/05	0.000957	165.09	6.07
1405/03/04	0.000902	155.23	(4.35)
1405/03/03	0.000918	156.93	(10.11)
1405/03/02	0.001022	181.82	(0.69)
1405/03/01	0.001068	189.31	(2.57)
1405/02/31	0.001093	195.03	(8.37)
1405/02/30	0.001177	208.44	3.71
1405/02/29	0.001138	203.53	(2.32)
1405/02/28	0.001153	206.83	0.01
1405/02/27	0.001154	208.41	8.79
1405/02/26	0.001061	190.32	(7.49)
1405/02/25	0.001183	213.11	(5.26)
1405/02/24	0.001249	225.39	0.88
1405/02/23	0.001238	222.76	(8.25)
1405/02/22	0.001345	243.31	(1.39)
1405/02/21	0.001408	256.16	7.96
1405/02/20	0.001294	229.67	5.45
1405/02/19	0.001226	219.1	0.31
1405/02/18	0.001238	221.34	12.07
1405/02/17	0.001105	197.17	(4.3)
1405/02/16	0.001154	203.97	(16.0)
1405/02/15	0.001384	250.1	(9.57)
1405/02/14	0.001523	274.14	44.73
1405/02/13	0.001124	211.14	17.74
1405/02/12	0.000955	174.64	6.51
1405/02/11	0.000905	159.29	(3.96)
1405/02/10	0.000943	166.65	8.38
1405/02/09	0.000871	154.38	(6.26)
1405/02/08	0.000929	154.75	2.69
1405/02/07	0.000904	143.52	(13.16)
1405/02/06	0.001038	161.72	(7.46)
1405/02/05	0.001125	174.11	(12.71)
1405/02/04	0.00129	196.72	7.89
1405/02/03	0.001191	183.02	(11.67)
1405/02/02	0.001361	208.11	12.19
1405/02/01	0.001073	163.37	8.29
1405/01/31	0.000985	149.46	6.45
1404/12/09	0.000844	147.73	(25.39)
1404/12/08	0.00094	157.66	(10.46)
1404/12/07	0.001051	174.42	(15.54)
1404/12/06	0.001245	205.38	(8.08)
1404/12/05	0.001354	225.17	(26.04)
1404/12/04	0.001826	302.74	0.99
1404/12/03	0.002139	355.06	8.94
1404/12/02	0.001651	273.24	47.31
1404/11/30	0.000844	140.08	(12.59)
1404/11/29	0.000963	157.28	(6.63)
1404/11/28	0.00102	165.23	(15.03)