Name: زیروجی
Creator: حال و هوا

جدول آخرین قیمت
زیرو‌جی
(0G):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2044	46,650	4.88
1405/06/26	0.2031	46,198	9.37
1405/06/25	0.1851	42,534	(1.51)
1405/06/24	0.1868	43,278	(7.25)
1405/06/23	0.2005	45,925	(1.34)
1405/06/22	0.2032	46,071	2.83
1405/06/21	0.1976	46,029	3.25
1405/06/20	0.1913	45,269	2.90
1405/06/19	0.186	43,895	(7.06)
1405/06/18	0.2	47,003	0.15
1405/06/17	0.1999	45,569	2.98
1405/06/16	0.1941	43,461	(2.08)
1405/06/15	0.1982	44,838	0.83
1405/06/14	0.1962	44,153	(2.31)
1405/06/13	0.2008	44,189	4.06
1405/06/12	0.1937	42,767	3.46
1405/06/11	0.1872	41,035	(4.99)
1405/06/10	0.1948	41,608	(11.99)
1405/06/09	0.2189	45,608	30.56
1405/06/08	0.1649	33,904	3.18
1405/06/07	0.1601	32,645	0.95
1405/06/06	0.1595	32,326	(0.54)
1405/06/05	0.1604	32,248	2.87
1405/06/04	0.156	31,020	(2.29)
1405/06/03	0.1596	31,742	(3.36)
1405/06/02	0.1651	33,242	(2.26)
1405/06/01	0.1629	32,334	(0.78)
1405/05/31	0.164	31,481	(5.92)
1405/05/30	0.1732	32,647	11.45
1405/05/29	0.1553	29,378	4.71
1405/05/28	0.1482	27,961	2.93
1405/05/27	0.1451	27,407	(6.52)
1405/05/26	0.1533	28,716	(2.81)
1405/05/25	0.1601	29,777	(5.43)
1405/05/24	0.1693	31,632	8.07
1405/05/23	0.1601	30,033	(1.74)
1405/05/22	0.1629	30,491	2.29
1405/05/21	0.1593	29,801	(1.29)
1405/05/20	0.1615	30,410	4.53
1405/05/19	0.1541	28,722	2.54
1405/05/18	0.1495	27,799	(3.76)
1405/05/17	0.1546	28,824	8.62
1405/05/16	0.1446	26,992	0.12
1405/05/15	0.1444	27,266	4.11
1405/05/14	0.1386	26,072	(1.12)
1405/05/13	0.1402	26,655	0.79
1405/05/12	0.139	26,825	(1.89)
1405/05/11	0.1426	27,478	(1.82)
1405/05/10	0.146	28,463	0.43
1405/05/09	0.1422	27,597	(1.55)
1405/05/08	0.147	28,624	(5.77)
1405/05/07	0.146	28,464	(15.12)
1405/05/06	0.168	32,213	(6.67)
1405/05/05	0.18	34,074	2.86
1405/05/04	0.175	32,652	(0.57)
1405/05/03	0.175	33,206	1.16
1405/05/02	0.1734	33,275	(5.79)
1405/05/01	0.1832	35,745	0.58
1405/04/31	0.1822	35,343	(1.15)
1405/04/30	0.185	35,326	7.46
1405/04/29	0.1724	32,661	(3.73)
1405/04/28	0.171	33,263	(2.29)
1405/04/27	0.175	33,887	(2.78)
1405/04/26	0.1828	35,174	0.39
1405/04/25	0.1822	34,475	(4.7)
1405/04/24	0.198	37,391	13.79
1405/04/23	0.174	31,930	(1.69)
1405/04/22	0.1771	31,976	(6.04)
1405/04/21	0.185	33,210	(4.64)
1405/04/20	0.1943	34,522	(0.06)
1405/04/19	0.1941	34,762	(1.79)
1405/04/18	0.1976	35,916	5.51
1405/04/17	0.1874	34,160	(7.43)
1405/04/16	0.2063	36,539	(1.03)
1405/04/15	0.2103	36,836	2.34
1405/04/14	0.2053	35,750	(2.86)
1405/04/13	0.2113	36,616	(3.47)
1405/04/12	0.2186	38,439	5.00
1405/04/11	0.2082	37,031	3.12
1405/04/10	0.2019	35,516	(1.0)
1405/04/09	0.204	35,369	(5.66)
1405/04/08	0.2162	37,033	(1.27)
1405/04/07	0.2242	38,684	3.83
1405/04/06	0.2158	36,293	2.46
1405/04/05	0.2154	35,992	0.55
1405/04/04	0.2142	36,315	(6.66)
1405/04/03	0.2289	38,952	(4.57)
1405/04/01	0.2652	42,770	(0.97)
1405/03/31	0.2708	43,499	2.03
1405/03/30	0.2657	43,055	(1.83)
1405/03/29	0.2711	43,595	(1.82)
1405/03/28	0.2761	43,601	(5.26)
1405/03/27	0.3032	48,214	1.54
1405/03/26	0.2994	46,338	(3.06)
1405/03/25	0.3088	49,232	5.78
1405/03/24	0.293	50,878	(2.82)
1405/03/23	0.3015	52,266	4.62
1405/03/22	0.2901	50,444	(2.13)
1405/03/21	0.2964	52,810	5.97
1405/03/20	0.2797	50,273	(6.41)
1405/03/19	0.2988	53,144	(4.06)
1405/03/18	0.3114	55,655	3.70
1405/03/17	0.3023	53,948	1.33
1405/03/16	0.298	52,328	(3.84)
1405/03/15	0.3002	52,885	(14.06)
1405/03/14	0.3493	61,034	(8.9)
1405/03/13	0.382	66,149	(6.93)
1405/03/12	0.3912	68,070	(7.59)
1405/03/11	0.4233	73,441	2.33
1405/03/10	0.4235	72,574	(2.04)
1405/03/09	0.4267	72,848	1.90
1405/03/08	0.4266	73,024	0.51
1405/03/07	0.4248	73,996	(2.41)
1405/03/06	0.4349	75,051	(3.29)
1405/03/05	0.4732	81,533	(0.46)
1405/03/04	0.4795	82,492	2.04
1405/03/03	0.4778	81,659	0.98
1405/03/02	0.4731	84,200	(3.47)
1405/03/01	0.4758	84,304	(3.7)
1405/02/31	0.4941	88,181	1.11
1405/02/30	0.4887	86,574	1.36
1405/02/29	0.4819	86,195	(1.13)
1405/02/28	0.4879	87,556	(1.85)
1405/02/27	0.4997	90,230	0.34
1405/02/26	0.4981	89,361	(5.39)
1405/02/25	0.5055	91,043	(8.97)
1405/02/24	0.5546	100,071	1.37
1405/02/23	0.5464	98,334	(1.86)
1405/02/22	0.5568	100,731	(2.36)
1405/02/21	0.5675	103,231	(0.61)
1405/02/20	0.5735	101,789	0.73
1405/02/19	0.5772	103,054	3.59
1405/02/18	0.5653	101,064	1.10
1405/02/17	0.5551	98,380	(0.04)
1405/02/16	0.556	98,250	3.12
1405/02/15	0.5392	97,442	1.05
1405/02/14	0.5336	95,879	0.08
1405/02/13	0.5355	100,591	0.55
1405/02/11	0.528	92,971	(0.79)
1405/02/11	0.532	93,599	(0.44)
1405/02/10	0.5433	96,061	(1.34)
1405/02/09	0.5538	97,570	0.47
1405/02/08	0.5515	91,850	1.23
1405/02/07	0.5435	86,300	(1.98)
1405/02/02	0.5856	89,486	(0.45)
1405/02/01	0.5852	89,615	0.63
1405/01/31	0.5851	88,868	1.31
1405/01/30	0.577	87,502	(1.54)
1405/01/29	0.599	90,030	(3.85)
1405/01/28	0.624	93,912	1.96
1405/01/27	0.612	93,297	3.20
1405/01/26	0.593	91,235	(1.0)
1405/01/25	0.599	92,926	2.74
1405/01/24	0.583	91,994	(6.42)
1405/01/23	0.551	87,131	2.23
1405/01/22	0.539	82,090	1.32
1405/01/21	0.545	83,614	2.83
1405/01/20	0.53	82,490	(0.93)
1405/01/19	0.535	83,179	5.31
1405/01/18	0.508	80,548	(2.87)
1405/01/17	0.523	82,163	5.66
1405/01/16	0.493	77,948	(0.6)
1405/01/15	0.496	78,423	(6.06)
1405/01/14	0.528	83,663	3.73
1405/01/13	0.509	81,271	0.20
1405/01/12	0.508	79,566	2.63
1405/01/11	0.495	77,662	3.99
1405/01/10	0.476	74,537	1.49
1405/01/09	0.471	73,839	(3.29)
1405/01/08	0.485	75,730	4.98
1405/01/07	0.469	73,288	(2.49)
1405/01/06	0.481	75,998	(7.5)
1405/01/05	0.52	80,924	0.39
1405/01/04	0.518	80,594	(2.45)
1405/01/03	0.531	83,306	3.91
1405/01/02	0.519	82,032	(2.44)
1405/01/01	0.532	83,029	(0.56)
1404/12/29	0.527	82,497	(1.86)
1404/12/28	0.537	83,334	(1.47)
1404/12/27	0.545	83,344	(6.2)
1404/12/26	0.581	85,251	(0.51)
1404/12/25	0.584	83,855	2.10
1404/12/24	0.568	82,070	(2.24)
1404/12/23	0.581	84,556	(3.01)
1404/12/22	0.583	83,248	(0.51)
1404/12/21	0.586	83,826	2.45
1404/12/20	0.572	82,065	0.53
1404/12/19	0.569	82,829	(0.52)
1404/12/18	0.572	85,888	1.06
1404/12/17	0.566	85,284	(5.67)
1404/12/16	0.6	92,254	(1.32)
1404/12/15	0.61	95,123	(1.45)
1404/12/14	0.619	96,736	(0.96)
1404/12/13	0.625	97,045	1.30
1404/12/12	0.617	97,208	(2.06)
1404/12/11	0.63	98,835	1.78
1404/12/10	0.637	100,479	7.06
1404/12/09	0.59	99,456	(11.54)
1404/12/08	0.6234	104,545	(4.94)
1404/12/07	0.6559	108,814	(0.54)
1404/12/06	0.6594	108,797	3.69
1404/12/05	0.636	105,741	3.15
1404/12/04	0.6165	102,196	(2.94)
1404/12/03	0.6382	105,942	(5.72)
1404/12/02	0.68	112,536	3.40
1404/11/30	0.5962	98,958	(7.94)
1404/11/29	0.6476	105,790	(4.1)
1404/11/28	0.6753	109,385	6.08