Name: دائوبیس
Creator: حال و هوا

جدول آخرین قیمت
دائوبیس
(DAOBase):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0115	2,639	5.32
1405/06/29	0.0113	2,597	(7.2)
1405/06/28	0.0122	2,782	14.30
1405/06/27	0.0106	2,417	(2.03)
1405/06/26	0.0109	2,474	13.44
1405/06/25	0.009584	2,209	(13.98)
1405/06/23	0.0154	3,590	(2.59)
1405/06/21	0.0159	3,745	0.58
1405/06/18	0.0165	3,906	(6.4)
1405/06/17	0.0176	4,019	1.22
1405/06/17	0.0176	4,015	(0.18)
1405/06/16	0.0176	3,994	(4.26)
1405/06/15	0.0185	4,187	4.50
1405/06/14	0.0178	3,928	(0.94)
1405/06/13	0.0179	3,979	2.86
1405/06/12	0.0181	4,008	6.34
1405/06/11	0.017	3,722	(1.48)
1405/06/10	0.0174	3,664	(1.96)
1405/06/08	0.018	3,713	(0.05)
1405/06/06	0.0184	3,702	0.11
1405/06/05	0.0183	3,649	0.60
1405/06/04	0.0183	3,615	(3.89)
1405/06/01	0.0194	3,839	(0.13)
1405/05/28	0.0182	3,433	(12.64)
1405/05/27	0.0212	3,980	(24.15)
1405/05/26	0.0273	5,098	(3.45)
1405/05/24	0.0287	5,371	(0.11)
1405/05/23	0.0289	5,422	(0.14)
1405/05/22	0.0288	5,397	(1.63)
1405/05/21	0.0293	5,493	0.31
1405/05/19	0.0292	5,446	(3.47)
1405/05/18	0.0302	5,616	1.01
1405/05/16	0.0295	5,505	0.48
1405/05/13	0.0292	5,544	(0.47)
1405/05/13	0.0289	5,557	(3.2)
1405/05/11	0.0301	5,793	1.86
1405/05/09	0.03	5,818	1.87
1405/05/07	0.0297	5,780	0.23
1405/05/05	0.0317	6,008	8.10
1405/05/01	0.0264	5,155	1.22
1405/05/01	0.0263	5,124	0.85
1405/04/31	0.0247	4,729	(49.37)
1405/04/30	0.0486	9,226	3.34
1405/04/26	0.0448	8,509	(13.29)
1405/04/25	0.0431	8,143	(18.57)
1405/04/23	0.0447	8,241	42.12
1405/04/21	0.0298	5,361	48.47
1405/04/20	0.0302	5,372	55.36
1405/04/19	0.0191	3,430	0.13
1405/04/18	0.0191	3,476	(24.19)
1405/04/17	0.0252	4,598	53.21
1405/04/16	0.0166	2,934	(0.45)
1405/04/15	0.0167	2,918	(24.59)
1405/04/14	0.0189	3,293	7.72
1405/04/13	0.0175	3,040	6.79
1405/04/12	0.017	2,989	4.15
1405/04/11	0.0163	2,903	1.74
1405/04/10	0.0161	2,826	1.78
1405/04/09	0.0158	2,738	(3.44)
1405/04/08	0.0164	2,801	4.02
1405/04/07	0.0156	2,700	1.89
1405/04/06	0.0154	2,581	(6.56)
1405/04/05	0.0154	2,582	(1.29)
1405/04/04	0.0157	2,653	1.08
1405/04/03	0.0155	2,608	(2.01)
1405/04/01	0.0167	2,697	(0.6)
1405/03/30	0.0165	2,642	1.48
1405/03/30	0.0163	2,643	0.46
1405/03/29	0.0162	2,613	2.69
1405/03/28	0.0159	2,504	(5.61)
1405/03/27	0.0172	2,739	(6.69)
1405/03/26	0.0198	3,064	32.99
1405/03/25	0.0149	2,373	(4.83)
1405/03/24	0.0154	2,667	(1.98)
1405/03/23	0.0153	2,666	3.70
1405/03/22	0.0148	2,571	(1.95)
1405/03/21	0.0151	2,690	1.60
1405/03/20	0.0149	2,671	(0.5)
1405/03/19	0.0149	2,656	(1.04)
1405/03/18	0.0151	2,697	4.35
1405/03/17	0.0144	2,570	12.12
1405/03/16	0.0128	2,251	(6.06)
1405/03/15	0.0129	2,267	(10.49)
1405/03/14	0.0144	2,512	(7.86)
1405/03/13	0.0156	2,708	(0.88)
1405/03/12	0.0157	2,732	(1.1)
1405/03/11	0.0159	2,754	0.39
1405/03/10	0.0159	2,721	(0.8)
1405/03/09	0.016	2,737	(0.63)
1405/03/08	0.0162	2,773	(1.37)
1405/03/07	0.0165	2,866	0.09
1405/03/06	0.0164	2,830	3.76
1405/03/05	0.0158	2,726	(0.91)
1405/03/04	0.0159	2,738	1.66
1405/03/03	0.0158	2,693	4.43
1405/03/02	0.0151	2,685	(2.89)
1405/03/01	0.0155	2,746	(0.54)
1405/02/31	0.0156	2,781	(1.36)
1405/02/30	0.0158	2,799	(0.91)
1405/02/29	0.0159	2,852	(1.47)
1405/02/28	0.0162	2,904	1.02
1405/02/27	0.016	2,889	0.78
1405/02/26	0.0159	2,847	(1.01)
1405/02/25	0.016	2,885	(0.21)
1405/02/24	0.0161	2,897	0.36
1405/02/23	0.016	2,878	0.25
1405/02/22	0.016	2,887	(0.39)
1405/02/21	0.0159	2,897	0.21
1405/02/20	0.0159	2,826	0.75
1405/02/19	0.0158	2,824	(0.72)
1405/02/18	0.0161	2,875	4.53
1405/02/17	0.0154	2,746	(0.39)
1405/02/16	0.0154	2,729	0.03
1405/02/15	0.0154	2,790	0.95
1405/02/14	0.0153	2,753	3.63
1405/02/13	0.0147	2,769	0.19
1405/02/12	0.0147	2,693	(0.76)
1405/02/11	0.0147	2,595	(1.7)
1405/02/10	0.015	2,650	0.96
1405/02/09	0.0149	2,634	(2.88)
1405/02/08	0.0153	2,548	1.87
1405/02/07	0.015	2,385	(1.03)
1405/02/06	0.0152	2,365	1.59
1405/02/05	0.0149	2,313	(0.59)
1405/02/04	0.015	2,292	(0.94)
1405/02/03	0.0152	2,331	(1.25)
1405/02/02	0.0154	2,349	(1.57)
1405/02/01	0.0155	2,351	(0.16)
1405/01/31	0.0155	2,355	24.40
1404/12/09	0.005275	923.12	(1.65)
1404/12/08	0.005298	888.5	0.72
1404/12/07	0.00526	872.73	1.78
1404/12/06	0.005168	852.73	1.93
1404/12/05	0.00507	842.95	(22.14)
1404/12/04	0.006512	1,079	(1.61)
1404/12/03	0.006762	1,123	(0.66)
1404/12/02	0.006802	1,126	1.16
1404/11/30	0.006554	1,088	(0.88)
1404/11/29	0.006612	1,080	(0.52)
1404/11/28	0.006647	1,077	0.99